Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 104.88 | 104.95 | 104.35 | 104.38 | -0.48% | 226900 |
| May 06, 2025 | 104.68 | 105.04 | 104.58 | 104.97 | 0.28% | 177700 |
| May 05, 2025 | 104.86 | 104.88 | 104.27 | 104.43 | -0.41% | 153200 |
| May 02, 2025 | 104.70 | 105.02 | 104.22 | 104.31 | -0.37% | 150900 |
| May 01, 2025 | 104.45 | 104.48 | 103.94 | 104.17 | -0.27% | 221100 |
| Apr 30, 2025 | 104.95 | 105.06 | 104.57 | 104.63 | -0.30% | 160500 |
| Apr 29, 2025 | 105.39 | 105.46 | 105.06 | 105.12 | -0.26% | 124900 |
| Apr 28, 2025 | 104.87 | 105.53 | 104.87 | 105.51 | 0.61% | 248100 |
| Apr 25, 2025 | 104.68 | 105.17 | 104.66 | 104.91 | 0.22% | 145100 |
| Apr 24, 2025 | 105.03 | 105.23 | 104.80 | 105.13 | 0.10% | 211200 |
| Apr 23, 2025 | 105.18 | 105.33 | 104.48 | 104.62 | -0.53% | 430900 |
| Apr 22, 2025 | 106.04 | 106.15 | 105.46 | 105.49 | -0.52% | 726400 |
| Apr 21, 2025 | 106.40 | 106.46 | 106.06 | 106.36 | -0.04% | 964800 |
| Apr 17, 2025 | 105 | 105.12 | 104.71 | 105.02 | 0.02% | 399800 |
| Apr 16, 2025 | 104.99 | 105.36 | 104.84 | 105.14 | 0.14% | 454500 |
| Apr 15, 2025 | 104.57 | 104.58 | 104.01 | 104.18 | -0.37% | 468000 |
| Apr 14, 2025 | 104.49 | 105.08 | 104.39 | 104.84 | 0.33% | 607500 |
| Apr 11, 2025 | 105.28 | 105.30 | 104.15 | 104.73 | -0.52% | 871600 |
| Apr 10, 2025 | 102.65 | 103.78 | 102.55 | 103.47 | 0.80% | 506600 |
| Apr 09, 2025 | 102.31 | 102.31 | 100.75 | 100.96 | -1.32% | 500300 |
| Apr 08, 2025 | 101.06 | 101.32 | 100.50 | 101.11 | 0.05% | 302800 |