Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 108.58 | 108.91 | 108.45 | 108.91 | 0.30% | 207013 |
| Jul 01, 2025 | 108.88 | 108.97 | 108.54 | 108.80 | -0.07% | 262800 |
| Jun 30, 2025 | 108.17 | 108.79 | 108.15 | 108.79 | 0.57% | 195600 |
| Jun 27, 2025 | 108.26 | 108.34 | 107.92 | 108.10 | -0.15% | 120300 |
| Jun 26, 2025 | 108.18 | 108.36 | 107.95 | 108.07 | -0.10% | 238900 |
| Jun 25, 2025 | 107.11 | 107.68 | 107.09 | 107.64 | 0.49% | 96700 |
| Jun 24, 2025 | 106.93 | 107.44 | 106.92 | 107.21 | 0.26% | 226200 |
| Jun 23, 2025 | 105.89 | 106.89 | 105.86 | 106.89 | 0.94% | 218700 |
| Jun 20, 2025 | 106.35 | 106.56 | 106.12 | 106.30 | -0.05% | 171000 |
| Jun 18, 2025 | 106.16 | 106.43 | 105.81 | 105.90 | -0.24% | 201600 |
| Jun 17, 2025 | 106.74 | 106.75 | 105.93 | 106.02 | -0.67% | 133200 |
| Jun 16, 2025 | 107.02 | 107.20 | 106.66 | 106.68 | -0.32% | 157100 |
| Jun 13, 2025 | 106.20 | 106.76 | 106.17 | 106.62 | 0.40% | 161100 |
| Jun 12, 2025 | 106.95 | 107.09 | 106.72 | 106.83 | -0.11% | 191900 |
| Jun 11, 2025 | 105.78 | 106.13 | 105.74 | 105.96 | 0.17% | 197400 |
| Jun 10, 2025 | 105.62 | 105.63 | 105.37 | 105.49 | -0.12% | 153700 |
| Jun 09, 2025 | 105.16 | 105.50 | 105.16 | 105.43 | 0.26% | 82000 |
| Jun 06, 2025 | 105 | 105.34 | 104.99 | 105.18 | 0.17% | 100800 |
| Jun 05, 2025 | 106.01 | 106.06 | 105.50 | 105.55 | -0.43% | 104100 |
| Jun 04, 2025 | 105.20 | 105.51 | 105.15 | 105.30 | 0.10% | 116200 |
| Jun 03, 2025 | 105.07 | 105.14 | 104.86 | 104.92 | -0.14% | 130100 |
| Jun 02, 2025 | 105.26 | 105.64 | 105.24 | 105.59 | 0.31% | 272200 |