Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.55 | 36.82 | 36.51 | 36.74 | 0.52% | 9834500 |
| Dec 15, 2025 | 36.45 | 36.85 | 36.39 | 36.51 | 0.16% | 9973805 |
| Dec 12, 2025 | 36.35 | 36.49 | 35.94 | 36.49 | 0.39% | 10721254 |
| Dec 11, 2025 | 36.41 | 36.41 | 36.11 | 36.34 | -0.19% | 7261624 |
| Dec 10, 2025 | 36.48 | 36.70 | 36.16 | 36.42 | -0.16% | 8006837 |
| Dec 09, 2025 | 36.50 | 36.71 | 36.33 | 36.47 | -0.08% | 6571550 |
| Dec 08, 2025 | 36.51 | 36.68 | 36.45 | 36.51 | 0 | 8191084 |
| Dec 05, 2025 | 36.22 | 36.55 | 36.08 | 36.51 | 0.80% | 6938870 |
| Dec 04, 2025 | 36.50 | 36.59 | 36.10 | 36.22 | -0.77% | 8534182 |
| Dec 03, 2025 | 36.82 | 36.85 | 36.40 | 36.41 | -1.11% | 9442649 |
| Dec 02, 2025 | 37.13 | 37.15 | 36.81 | 36.87 | -0.70% | 6606946 |
| Dec 01, 2025 | 36.96 | 37.33 | 36.92 | 37.16 | 0.54% | 8370549 |
| Nov 28, 2025 | 36.97 | 37.05 | 36.74 | 36.96 | -0.03% | 6892560 |
| Nov 27, 2025 | 36.84 | 37.08 | 36.56 | 36.99 | 0.41% | 10180624 |
| Nov 26, 2025 | 37 | 37.12 | 36.78 | 36.83 | -0.46% | 10545937 |
| Nov 25, 2025 | 36.94 | 37.12 | 36.73 | 37.10 | 0.43% | 11665499 |
| Nov 24, 2025 | 37.38 | 37.46 | 36.85 | 36.88 | -1.34% | 16235944 |
| Nov 21, 2025 | 37.70 | 37.79 | 37 | 37.29 | -1.09% | 13306210 |
| Nov 20, 2025 | 37.94 | 38.10 | 37.71 | 37.75 | -0.50% | 8349565 |
| Nov 19, 2025 | 38.05 | 38.10 | 37.76 | 37.80 | -0.66% | 7115501 |
| Nov 18, 2025 | 38.15 | 38.37 | 37.87 | 37.97 | -0.47% | 11097551 |
| Nov 17, 2025 | 38.42 | 38.43 | 37.80 | 38.19 | -0.60% | 13689809 |
Access
/time_series
data via our API — starting from the
Basic plan.