Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 44.30 | 45.59 | 44 | 45.39 | 2.46% | 13656590 |
| May 27, 2025 | 44.55 | 44.95 | 44.03 | 44.52 | -0.07% | 10849877 |
| May 26, 2025 | 44.65 | 45.75 | 44.37 | 44.78 | 0.29% | 18391689 |
| May 23, 2025 | 44.66 | 45 | 44.20 | 44.37 | -0.65% | 15762510 |
| May 22, 2025 | 43.90 | 44.88 | 43.60 | 43.94 | 0.09% | 9095666 |
| May 21, 2025 | 42.98 | 44.36 | 42.92 | 43.88 | 2.09% | 12467684 |
| May 20, 2025 | 42.86 | 43.50 | 42.75 | 42.98 | 0.28% | 8613889 |
| May 19, 2025 | 42.54 | 43.17 | 42.49 | 42.91 | 0.87% | 7513732 |
| May 16, 2025 | 42.97 | 43.05 | 42.31 | 42.58 | -0.91% | 9431956 |
| May 15, 2025 | 42.48 | 43.26 | 42.18 | 43.15 | 1.58% | 12864349 |
| May 14, 2025 | 42.19 | 42.89 | 41.90 | 42.52 | 0.78% | 10111071 |
| May 13, 2025 | 42.59 | 42.67 | 41.95 | 42.05 | -1.27% | 9572707 |
| May 12, 2025 | 42.57 | 43.09 | 42.41 | 42.54 | -0.07% | 8259270 |
| May 09, 2025 | 42.62 | 42.78 | 42.34 | 42.40 | -0.52% | 7019963 |
| May 08, 2025 | 43 | 43.25 | 42.55 | 42.61 | -0.91% | 10849770 |
| May 07, 2025 | 42.67 | 43.23 | 42.28 | 43.21 | 1.27% | 16392639 |
| May 06, 2025 | 41.98 | 42.30 | 41.70 | 41.78 | -0.48% | 11274425 |
| Apr 30, 2025 | 42.19 | 42.89 | 41.92 | 41.92 | -0.64% | 8354297 |
| Apr 29, 2025 | 41.86 | 42.79 | 41.75 | 42.46 | 1.43% | 12570318 |
| Apr 28, 2025 | 41.98 | 42.17 | 41.26 | 41.26 | -1.72% | 7430470 |