Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.91900003 | 0.92299998 | 0.90700001 | 0.90899998 | -1.09% | 0 |
| Dec 11, 2025 | 0.91100001 | 0.91500002 | 0.90499997 | 0.91500002 | 0.44% | 0 |
| Dec 10, 2025 | 0.90399998 | 0.91299999 | 0.90100002 | 0.91299999 | 1.00% | 0 |
| Dec 09, 2025 | 0.90899998 | 0.92799997 | 0.90300000 | 0.90300000 | -0.66% | 0 |
| Dec 08, 2025 | 0.92699999 | 0.92699999 | 0.89499998 | 0.90499997 | -2.37% | 0 |
| Dec 05, 2025 | 0.93599999 | 0.94900000 | 0.92799997 | 0.92799997 | -0.85% | 0 |
| Dec 04, 2025 | 0.91600001 | 0.94099998 | 0.91000003 | 0.93400002 | 1.97% | 0 |
| Dec 03, 2025 | 0.89499998 | 0.90899998 | 0.89499998 | 0.90899998 | 1.56% | 0 |
| Dec 02, 2025 | 0.89300001 | 0.89899999 | 0.88900000 | 0.88999999 | -0.34% | 0 |
| Dec 01, 2025 | 0.95800000 | 0.95800000 | 0.88400000 | 0.89200002 | -6.89% | 0 |
| Nov 28, 2025 | 0.95300001 | 0.96300000 | 0.94599998 | 0.96300000 | 1.05% | 0 |
| Nov 27, 2025 | 0.92600000 | 0.94999999 | 0.92600000 | 0.94999999 | 2.59% | 0 |
| Nov 26, 2025 | 0.91299999 | 0.92500001 | 0.90700001 | 0.92500001 | 1.31% | 0 |
| Nov 25, 2025 | 0.93800002 | 0.93800002 | 0.89600003 | 0.90700001 | -3.30% | 0 |
| Nov 24, 2025 | 0.92799997 | 0.93800002 | 0.92799997 | 0.93800002 | 1.08% | 0 |
| Nov 21, 2025 | 0.91799998 | 0.92199999 | 0.90300000 | 0.92199999 | 0.44% | 0 |
| Nov 20, 2025 | 0.91900003 | 0.93400002 | 0.90200001 | 0.92199999 | 0.33% | 0 |
| Nov 19, 2025 | 0.87199998 | 0.90899998 | 0.86500001 | 0.90899998 | 4.24% | 0 |
| Nov 18, 2025 | 0.88300002 | 0.88400000 | 0.86199999 | 0.87400001 | -1.02% | 0 |
| Nov 17, 2025 | 0.91700000 | 0.91700000 | 0.88599998 | 0.89399999 | -2.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.