Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.95200002 | 0.96600002 | 0.93800002 | 0.93800002 | -1.47% | 0 |
| Apr 20, 2026 | 0.95800000 | 0.96300000 | 0.94800001 | 0.94800001 | -1.04% | 0 |
| Apr 17, 2026 | 0.93199998 | 0.96499997 | 0.93199998 | 0.96499997 | 3.54% | 0 |
| Apr 16, 2026 | 0.94199997 | 0.94199997 | 0.92799997 | 0.92799997 | -1.49% | 0 |
| Apr 15, 2026 | 0.94199997 | 0.95700002 | 0.93300003 | 0.93300003 | -0.96% | 0 |
| Apr 14, 2026 | 0.91799998 | 0.96600002 | 0.91799998 | 0.94400001 | 2.83% | 0 |
| Apr 13, 2026 | 0.89399999 | 0.93000001 | 0.89399999 | 0.91799998 | 2.68% | 0 |
| Apr 10, 2026 | 0.89200002 | 0.91799998 | 0.89200002 | 0.90300000 | 1.23% | 0 |
| Apr 09, 2026 | 0.91100001 | 0.91500002 | 0.89399999 | 0.89399999 | -1.87% | 0 |
| Apr 08, 2026 | 0.92900002 | 0.94099998 | 0.91200000 | 0.91200000 | -1.83% | 0 |
| Apr 07, 2026 | 0.92799997 | 0.92799997 | 0.87800002 | 0.87800002 | -5.39% | 0 |
| Apr 02, 2026 | 0.93900001 | 0.93900001 | 0.92500001 | 0.93300003 | -0.64% | 0 |
| Apr 01, 2026 | 0.92299998 | 0.96600002 | 0.92299998 | 0.96300000 | 4.33% | 0 |
| Mar 31, 2026 | 0.89899999 | 0.92199999 | 0.89899999 | 0.91200000 | 1.45% | 0 |
| Mar 30, 2026 | 0.88700002 | 0.89499998 | 0.88000000 | 0.89200002 | 0.56% | 0 |
| Mar 27, 2026 | 0.92500001 | 0.92500001 | 0.88700002 | 0.88700002 | -4.11% | 0 |
| Mar 26, 2026 | 0.99000001 | 0.99000001 | 0.91900003 | 0.91900003 | -7.17% | 0 |
| Mar 25, 2026 | 0.88099998 | 1.048000 | 0.88099998 | 0.99800003 | 13.28% | 0 |
| Mar 24, 2026 | 0.89800000 | 0.89800000 | 0.87199998 | 0.87199998 | -2.90% | 0 |
| Mar 23, 2026 | 0.85299999 | 0.91900003 | 0.84799999 | 0.90399998 | 5.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.