Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.69999999 | 0.69999999 | 0.68199998 | 0.68599999 | -2.00% | 0 |
| Jun 24, 2025 | 0.69900000 | 0.69900000 | 0.67799997 | 0.69599998 | -0.43% | 0 |
| Jun 23, 2025 | 0.69400001 | 0.69400001 | 0.67699999 | 0.68400002 | -1.44% | 0 |
| Jun 20, 2025 | 0.70099998 | 0.70099998 | 0.69400001 | 0.69400001 | -1.00% | 0 |
| Jun 19, 2025 | 0.70999998 | 0.70999998 | 0.68900001 | 0.69099998 | -2.68% | 0 |
| Jun 18, 2025 | 0.72000003 | 0.72000003 | 0.69000000 | 0.71200001 | -1.11% | 0 |
| Jun 17, 2025 | 0.75099999 | 0.75099999 | 0.71300000 | 0.71700001 | -4.53% | 0 |
| Jun 16, 2025 | 0.76400000 | 0.76400000 | 0.75099999 | 0.75099999 | -1.70% | 0 |
| Jun 13, 2025 | 0.78500003 | 0.79299998 | 0.75800002 | 0.76300001 | -2.80% | 0 |
| Jun 12, 2025 | 0.82700002 | 0.82700002 | 0.79699999 | 0.79699999 | -3.63% | 0 |
| Jun 11, 2025 | 0.83300000 | 0.83499998 | 0.82999998 | 0.82999998 | -0.36% | 0 |
| Jun 10, 2025 | 0.86299998 | 0.86299998 | 0.83099997 | 0.83099997 | -3.71% | 0 |
| Jun 09, 2025 | 0.84600002 | 0.86500001 | 0.84600002 | 0.86199999 | 1.89% | 0 |
| Jun 06, 2025 | 0.84200001 | 0.84600002 | 0.84200001 | 0.84500003 | 0.36% | 0 |
| Jun 05, 2025 | 0.85699999 | 0.86199999 | 0.84100002 | 0.84100002 | -1.87% | 0 |
| Jun 04, 2025 | 0.84799999 | 0.86299998 | 0.84100002 | 0.85600001 | 0.94% | 0 |
| Jun 03, 2025 | 0.78799999 | 0.84200001 | 0.78799999 | 0.84200001 | 6.85% | 0 |
| Jun 02, 2025 | 0.74500000 | 0.78399998 | 0.73000002 | 0.78399998 | 5.23% | 0 |
| May 30, 2025 | 0.75099999 | 0.76300001 | 0.74199998 | 0.74199998 | -1.20% | 0 |
| May 29, 2025 | 0.75800002 | 0.75800002 | 0.74699998 | 0.74699998 | -1.45% | 0 |
| May 28, 2025 | 0.77899998 | 0.77899998 | 0.74800003 | 0.74800003 | -3.98% | 0 |
| May 27, 2025 | 0.78100002 | 0.79299998 | 0.77399999 | 0.77800000 | -0.38% | 0 |
| May 26, 2025 | 0.76200002 | 0.78100002 | 0.76200002 | 0.78100002 | 2.49% | 0 |