Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.87 | 21.87 | 21.81 | 21.81 | -0.27% | 0 |
| Dec 12, 2025 | 21.70 | 21.83 | 21.70 | 21.83 | 0.60% | 0 |
| Dec 11, 2025 | 21.42 | 21.87 | 21.42 | 21.87 | 2.10% | 0 |
| Dec 10, 2025 | 21.28 | 21.46 | 21.28 | 21.46 | 0.85% | 0 |
| Dec 09, 2025 | 21.02 | 21.38 | 21.02 | 21.38 | 1.71% | 0 |
| Dec 08, 2025 | 21.59 | 21.59 | 21.32 | 21.32 | -1.25% | 0 |
| Dec 05, 2025 | 21.41 | 21.83 | 21.41 | 21.83 | 1.96% | 0 |
| Dec 04, 2025 | 21.44 | 21.49 | 21.44 | 21.49 | 0.23% | 0 |
| Dec 03, 2025 | 21.40 | 21.44 | 21.39 | 21.44 | 0.19% | 51 |
| Dec 02, 2025 | 21.91 | 21.91 | 21.45 | 21.45 | -2.10% | 0 |
| Dec 01, 2025 | 21.83 | 22.03 | 21.83 | 22.03 | 0.92% | 0 |
| Nov 28, 2025 | 21.95 | 22 | 21.95 | 22 | 0.23% | 0 |
| Nov 27, 2025 | 21.86 | 22.08 | 21.86 | 22.08 | 1.01% | 0 |
| Nov 26, 2025 | 22.10 | 22.10 | 22 | 22 | -0.45% | 0 |
| Nov 25, 2025 | 21.89 | 22.11 | 21.89 | 22.11 | 1.01% | 0 |
| Nov 24, 2025 | 22.73 | 22.73 | 21.91 | 21.91 | -3.61% | 0 |
| Nov 21, 2025 | 22.03 | 22.60 | 22.03 | 22.60 | 2.59% | 103 |
| Nov 20, 2025 | 23.33 | 23.33 | 22.33 | 22.33 | -4.29% | 0 |
| Nov 19, 2025 | 21.47 | 23.06 | 21.47 | 23.06 | 7.41% | 0 |
| Nov 18, 2025 | 21.95 | 21.95 | 21.70 | 21.70 | -1.14% | 0 |
| Nov 17, 2025 | 22.17 | 22.17 | 22.14 | 22.14 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.