Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 19.79 | 19.91 | 19.79 | 19.91 | 0.63% | 0 |
| Apr 21, 2026 | 20.29 | 20.29 | 20.08 | 20.08 | -1.03% | 0 |
| Apr 20, 2026 | 20.40 | 20.40 | 20.31 | 20.31 | -0.44% | 0 |
| Apr 17, 2026 | 20.41 | 20.63 | 20.41 | 20.63 | 1.08% | 0 |
| Apr 16, 2026 | 20.10 | 20.40 | 20.10 | 20.40 | 1.49% | 0 |
| Apr 15, 2026 | 19.55 | 20.25 | 19.55 | 20.25 | 3.61% | 125 |
| Apr 14, 2026 | 19.30 | 19.73 | 19.30 | 19.73 | 2.23% | 0 |
| Apr 13, 2026 | 19.24 | 19.42 | 19.24 | 19.42 | 0.94% | 0 |
| Apr 10, 2026 | 19.00 | 19.32 | 19.00 | 19.28 | 1.45% | 250 |
| Apr 09, 2026 | 19.57 | 19.57 | 18.92 | 18.92 | -3.30% | 0 |
| Apr 08, 2026 | 19.34 | 20.05 | 19.34 | 19.81 | 2.40% | 275 |
| Apr 07, 2026 | 25.01 | 25.01 | 19.23 | 19.23 | -23.13% | 0 |
| Apr 02, 2026 | 16.78 | 17.05 | 16.78 | 17.05 | 1.58% | 0 |
| Apr 01, 2026 | 16.79 | 16.88 | 16.79 | 16.88 | 0.57% | 0 |
| Mar 31, 2026 | 16.12 | 16.51 | 16.12 | 16.51 | 2.39% | 0 |
| Mar 30, 2026 | 15.61 | 16.20 | 15.61 | 16.20 | 3.78% | 0 |
| Mar 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 26, 2026 | 15.56 | 15.63 | 15.56 | 15.63 | 0.45% | 0 |
| Mar 25, 2026 | 15.53 | 15.61 | 15.53 | 15.61 | 0.52% | 0 |
| Mar 24, 2026 | 15.72 | 15.72 | 15.51 | 15.51 | -1.30% | 0 |
| Mar 23, 2026 | 15.65 | 15.85 | 15.65 | 15.85 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.