Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.79 | 16.88 | 16.79 | 16.88 | 0.57% | 0 |
| Mar 31, 2026 | 16.12 | 16.51 | 16.12 | 16.51 | 2.39% | 0 |
| Mar 30, 2026 | 15.61 | 16.20 | 15.61 | 16.20 | 3.78% | 0 |
| Mar 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 26, 2026 | 15.56 | 15.63 | 15.56 | 15.63 | 0.45% | 0 |
| Mar 25, 2026 | 15.53 | 15.61 | 15.53 | 15.61 | 0.52% | 0 |
| Mar 24, 2026 | 15.72 | 15.72 | 15.51 | 15.51 | -1.30% | 0 |
| Mar 23, 2026 | 15.65 | 15.85 | 15.65 | 15.85 | 1.31% | 0 |
| Mar 20, 2026 | 16.16 | 16.16 | 16.05 | 16.05 | -0.71% | 0 |
| Mar 19, 2026 | 16.43 | 16.43 | 16.24 | 16.24 | -1.13% | 0 |
| Mar 18, 2026 | 17.36 | 17.36 | 16.64 | 16.64 | -4.12% | 0 |
| Mar 17, 2026 | 17.80 | 17.80 | 17.27 | 17.27 | -2.95% | 0 |
| Mar 16, 2026 | 17.97 | 18.04 | 17.97 | 18.04 | 0.39% | 0 |
| Mar 13, 2026 | 17.80 | 18.09 | 17.80 | 18.09 | 1.63% | 0 |
| Mar 12, 2026 | 17.55 | 17.82 | 17.55 | 17.82 | 1.51% | 0 |
| Mar 11, 2026 | 17.38 | 17.85 | 17.38 | 17.76 | 2.16% | 100 |
| Mar 10, 2026 | 17.38 | 17.62 | 17.38 | 17.62 | 1.38% | 0 |
| Mar 09, 2026 | 17.62 | 17.62 | 17.21 | 17.21 | -2.33% | 0 |
| Mar 06, 2026 | 19.80 | 19.80 | 17.89 | 17.89 | -9.65% | 0 |
| Mar 05, 2026 | 19.05 | 19.30 | 19.05 | 19.30 | 1.31% | 0 |
| Mar 04, 2026 | 18.81 | 18.92 | 18.81 | 18.92 | 0.58% | 0 |
| Mar 03, 2026 | 18.77 | 18.79 | 18.77 | 18.79 | 0.11% | 0 |
| Mar 02, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.