Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.58 | 20.83 | 20.58 | 20.83 | 1.21% | 0 |
| May 18, 2026 | 20.13 | 20.73 | 20.13 | 20.73 | 2.98% | 0 |
| May 15, 2026 | 19.91 | 20.46 | 19.91 | 20.46 | 2.79% | 0 |
| May 14, 2026 | 19.50 | 20.17 | 19.50 | 20.17 | 3.44% | 0 |
| May 13, 2026 | 19.77 | 19.77 | 19.39 | 19.39 | -1.92% | 0 |
| May 12, 2026 | 19.52 | 19.73 | 19.52 | 19.73 | 1.08% | 0 |
| May 11, 2026 | 19.67 | 19.70 | 19.67 | 19.70 | 0.13% | 0 |
| May 08, 2026 | 19.28 | 19.72 | 19.28 | 19.72 | 2.28% | 0 |
| May 07, 2026 | 19.00 | 19.80 | 19.00 | 19.80 | 4.16% | 0 |
| May 06, 2026 | 18.54 | 19.07 | 18.54 | 19.07 | 2.86% | 0 |
| May 05, 2026 | 18.25 | 18.50 | 18.25 | 18.50 | 1.37% | 0 |
| May 04, 2026 | 17.95 | 18.23 | 17.95 | 18.23 | 1.59% | 0 |
| Apr 30, 2026 | 19.10 | 19.10 | 17.86 | 17.86 | -6.49% | 250 |
| Apr 29, 2026 | 19.37 | 19.37 | 19.22 | 19.22 | -0.80% | 0 |
| Apr 28, 2026 | 19.69 | 19.69 | 19.37 | 19.37 | -1.63% | 0 |
| Apr 27, 2026 | 19.96 | 19.96 | 19.80 | 19.80 | -0.78% | 0 |
| Apr 24, 2026 | 19.65 | 19.95 | 19.65 | 19.95 | 1.53% | 0 |
| Apr 23, 2026 | 19.63 | 19.88 | 19.63 | 19.88 | 1.25% | 0 |
| Apr 22, 2026 | 19.79 | 19.91 | 19.79 | 19.91 | 0.63% | 0 |
| Apr 21, 2026 | 20.29 | 20.29 | 20.08 | 20.08 | -1.03% | 0 |
| Apr 20, 2026 | 20.40 | 20.40 | 20.31 | 20.31 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.