Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.90 | 62.95 | 60.85 | 62.95 | 3.37% | 401 |
| Apr 01, 2026 | 63.35 | 63.95 | 62.40 | 63.95 | 0.95% | 942 |
| Mar 31, 2026 | 58.75 | 60.40 | 58.75 | 60.40 | 2.81% | 233 |
| Mar 30, 2026 | 57.95 | 58.70 | 57.65 | 58.70 | 1.29% | 25 |
| Mar 27, 2026 | 58 | 58.05 | 57.35 | 57.45 | -0.95% | 556 |
| Mar 26, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 478 |
| Mar 25, 2026 | 63.60 | 64.30 | 62.50 | 64.18 | 0.90% | 522 |
| Mar 24, 2026 | 61.45 | 62.45 | 61.45 | 62.45 | 1.63% | 2 |
| Mar 23, 2026 | 64.30 | 64.45 | 58.65 | 63.25 | -1.63% | 8 |
| Mar 20, 2026 | 61.05 | 61.30 | 61.05 | 61.30 | 0.41% | 123 |
| Mar 19, 2026 | 62.25 | 62.60 | 61 | 61.58 | -1.08% | 3 |
| Mar 18, 2026 | 66 | 66 | 64.13 | 64.13 | -2.84% | 56 |
| Mar 17, 2026 | 63.90 | 65.95 | 63.90 | 65.53 | 2.54% | 944 |
| Mar 16, 2026 | 63 | 63 | 62.10 | 62.63 | -0.60% | 651 |
| Mar 13, 2026 | 62.45 | 63.55 | 61.90 | 62.03 | -0.68% | 740 |
| Mar 12, 2026 | 63.35 | 63.90 | 62.30 | 63.23 | -0.20% | 3262 |
| Mar 11, 2026 | 66.60 | 67.50 | 65.03 | 65.03 | -2.36% | 2613 |
| Mar 10, 2026 | 66.60 | 66.60 | 65.45 | 66.45 | -0.23% | 3545 |
| Mar 09, 2026 | 62.75 | 63.53 | 61.85 | 63.53 | 1.24% | 4369 |
| Mar 06, 2026 | 68.95 | 68.95 | 65.65 | 66.58 | -3.44% | 2030 |
| Mar 05, 2026 | 66.70 | 68.25 | 66.50 | 67.75 | 1.57% | 1467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.