Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 0 | 0 |
| Dec 11, 2025 | 80 | 80 | 78.48 | 78.48 | -1.91% | 10 |
| Dec 10, 2025 | 78.05 | 80.45 | 78.05 | 80.45 | 3.07% | 58 |
| Dec 09, 2025 | 77.05 | 77.85 | 77.05 | 77.85 | 1.04% | 49 |
| Dec 08, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 0 | 0 |
| Dec 05, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 0 |
| Dec 04, 2025 | 78 | 78 | 78 | 78 | 0 | 0 |
| Dec 03, 2025 | 80.35 | 81 | 80.35 | 81 | 0.81% | 150 |
| Dec 02, 2025 | 83.10 | 83.10 | 82.60 | 82.60 | -0.60% | 337 |
| Dec 01, 2025 | 80.40 | 82.50 | 80.40 | 82.33 | 2.39% | 47 |
| Nov 28, 2025 | 79.85 | 80.93 | 79.75 | 80.93 | 1.35% | 24 |
| Nov 27, 2025 | 79.50 | 79.70 | 79.50 | 79.70 | 0.25% | 10 |
| Nov 26, 2025 | 79.75 | 80.43 | 79.10 | 80.43 | 0.85% | 21 |
| Nov 25, 2025 | 76.25 | 78.18 | 76.25 | 78.18 | 2.52% | 66 |
| Nov 24, 2025 | 75.65 | 76.25 | 74.45 | 76.25 | 0.79% | 206 |
| Nov 21, 2025 | 72.10 | 72.10 | 72.07 | 72.07 | -0.03% | 0 |
| Nov 20, 2025 | 77.45 | 77.45 | 75.65 | 75.65 | -2.32% | 20 |
| Nov 19, 2025 | 75.60 | 75.60 | 73.10 | 74.55 | -1.39% | 50 |
| Nov 18, 2025 | 76.25 | 79.15 | 76.25 | 77.48 | 1.61% | 9 |
| Nov 17, 2025 | 85.55 | 85.85 | 80.55 | 81.85 | -4.32% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan.