Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.00 | 10.34 | 10.00 | 10.34 | 3.45% | 1000 |
| Apr 01, 2026 | 9.84 | 10.43 | 9.84 | 10.34 | 5.13% | 1000 |
| Mar 31, 2026 | 9.93 | 10.42 | 9.93 | 10.42 | 4.99% | 1000 |
| Mar 30, 2026 | 9.87 | 10.26 | 9.87 | 10.26 | 3.95% | 0 |
| Mar 27, 2026 | 9.81 | 10.70 | 9.81 | 10.18 | 3.82% | 1000 |
| Mar 26, 2026 | 9.91 | 10.22 | 9.91 | 10.22 | 3.18% | 0 |
| Mar 25, 2026 | 9.60 | 10.42 | 9.60 | 10.42 | 8.60% | 0 |
| Mar 24, 2026 | 9.71 | 10.09 | 9.71 | 10.08 | 3.81% | 1000 |
| Mar 23, 2026 | 9.65 | 10.10 | 9.61 | 10.10 | 4.66% | 1000 |
| Mar 20, 2026 | 10.10 | 10.10 | 10.02 | 10.02 | -0.79% | 300 |
| Mar 19, 2026 | 10.23 | 10.23 | 10.09 | 10.09 | -1.37% | 0 |
| Mar 18, 2026 | 10.34 | 10.37 | 10.20 | 10.20 | -1.35% | 0 |
| Mar 17, 2026 | 10.06 | 10.23 | 10.06 | 10.23 | 1.69% | 0 |
| Mar 16, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 1.49% | 0 |
| Mar 13, 2026 | 9.75 | 10.18 | 9.75 | 10.18 | 4.41% | 300 |
| Mar 12, 2026 | 9.93 | 10.28 | 9.93 | 10.26 | 3.32% | 0 |
| Mar 11, 2026 | 9.86 | 10.31 | 9.86 | 10.31 | 4.56% | 0 |
| Mar 10, 2026 | 9.81 | 10.35 | 9.81 | 10.23 | 4.33% | 0 |
| Mar 09, 2026 | 9.74 | 10.13 | 9.74 | 10.08 | 3.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.