Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 59.65 | 59.72 | 58.90 | 59.10 | -0.91% | 14158 |
| Apr 24, 2025 | 60.13 | 60.29 | 59.53 | 59.97 | -0.27% | 21438 |
| Apr 23, 2025 | 59.64 | 60.28 | 58.83 | 59.10 | -0.91% | 43904 |
| Apr 22, 2025 | 62.61 | 62.71 | 61.50 | 61.69 | -1.46% | 35418 |
| Apr 17, 2025 | 60.12 | 60.19 | 59.35 | 59.46 | -1.09% | 34531 |
| Apr 16, 2025 | 59.56 | 59.89 | 59.41 | 59.88 | 0.54% | 50675 |
| Apr 15, 2025 | 58.30 | 58.79 | 58.10 | 58.25 | -0.08% | 5722 |
| Apr 14, 2025 | 58.42 | 58.42 | 57.66 | 57.93 | -0.84% | 31830 |
| Apr 11, 2025 | 58.04 | 58.62 | 57.95 | 58.54 | 0.86% | 25389 |
| Apr 10, 2025 | 56.39 | 57.31 | 56.04 | 57.31 | 1.63% | 33026 |
| Apr 09, 2025 | 55.08 | 56.06 | 54.96 | 55.83 | 1.34% | 48282 |
| Apr 08, 2025 | 54.48 | 54.82 | 54.02 | 54.43 | -0.08% | 24355 |
| Apr 07, 2025 | 54.72 | 55.24 | 53.95 | 53.95 | -1.42% | 21087 |
| Apr 04, 2025 | 56.06 | 56.77 | 54.73 | 54.73 | -2.37% | 56255 |
| Apr 03, 2025 | 56.60 | 56.90 | 55 | 56.29 | -0.55% | 33811 |
| Apr 02, 2025 | 56.35 | 56.74 | 56.35 | 56.63 | 0.49% | 25049 |
| Apr 01, 2025 | 56.75 | 57.08 | 56.59 | 56.61 | -0.25% | 27358 |
| Mar 31, 2025 | 56.52 | 56.88 | 56.25 | 56.44 | -0.13% | 29858 |
| Mar 28, 2025 | 55.78 | 55.86 | 55.58 | 55.85 | 0.13% | 3775 |