Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.86 | 47.52 | 46.36 | 46.60 | -0.54% | 814 |
| Dec 12, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | 468 |
| Dec 11, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | 222 |
| Dec 10, 2025 | 47.45 | 47.81 | 47.11 | 47.65 | 0.42% | 222 |
| Dec 09, 2025 | 48.43 | 48.61 | 48.09 | 48.09 | -0.69% | 212 |
| Dec 08, 2025 | 47.53 | 48.51 | 47.53 | 48.51 | 2.06% | 21 |
| Dec 05, 2025 | 46.97 | 47.95 | 46.97 | 47.95 | 2.10% | 317 |
| Dec 04, 2025 | 48.85 | 48.85 | 47.29 | 47.67 | -2.41% | 782 |
| Dec 03, 2025 | 44.43 | 47.62 | 44.22 | 47.62 | 7.17% | 1111 |
| Dec 02, 2025 | 43.70 | 43.70 | 42.50 | 42.50 | -2.75% | 30 |
| Dec 01, 2025 | 42.50 | 43.49 | 42.04 | 43.49 | 2.32% | 2221 |
| Nov 28, 2025 | 43.25 | 43.40 | 43.25 | 43.40 | 0.35% | 1 |
| Nov 27, 2025 | 43.13 | 43.22 | 42.96 | 42.96 | -0.41% | 364 |
| Nov 26, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | 180 |
| Nov 25, 2025 | 40.60 | 41.81 | 40.60 | 41.81 | 2.98% | 180 |
| Nov 24, 2025 | 40.87 | 41.04 | 40.77 | 40.87 | 0 | 506 |
| Nov 21, 2025 | 39.36 | 39.86 | 39.36 | 39.86 | 1.28% | 1 |
| Nov 20, 2025 | 40.70 | 40.70 | 39.83 | 39.83 | -2.15% | 383 |
| Nov 19, 2025 | 40.50 | 40.90 | 40.50 | 40.90 | 0.98% | 344 |
| Nov 18, 2025 | 39.54 | 39.71 | 38.75 | 39.71 | 0.43% | 474 |
| Nov 17, 2025 | 40.33 | 40.39 | 40.33 | 40.39 | 0.15% | 312 |
Access
/time_series
data via our API — starting from the
Basic plan.