Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 86.51 | 87.54 | 85.81 | 86.69 | 0.21% | 1313 |
| May 07, 2026 | 90.09 | 90.78 | 86.33 | 87 | -3.43% | 1159 |
| May 06, 2026 | 87.34 | 88.70 | 85.62 | 88.02 | 0.78% | 4218 |
| May 05, 2026 | 84.14 | 89.94 | 83.17 | 87.04 | 3.45% | 824 |
| May 04, 2026 | 88.76 | 89.55 | 87.55 | 87.55 | -1.36% | 1929 |
| Apr 30, 2026 | 84.91 | 85.82 | 84.82 | 85.82 | 1.07% | 1293 |
| Apr 29, 2026 | 83.10 | 85.94 | 83.10 | 84.11 | 1.22% | 1902 |
| Apr 28, 2026 | 82 | 82.19 | 79.48 | 79.48 | -3.07% | 1360 |
| Apr 27, 2026 | 84.81 | 84.81 | 83.31 | 83.50 | -1.54% | 1574 |
| Apr 24, 2026 | 83.47 | 84.99 | 82.88 | 83.67 | 0.24% | 485 |
| Apr 23, 2026 | 79.86 | 83.72 | 79.27 | 83.72 | 4.83% | 250 |
| Apr 22, 2026 | 75.30 | 75.98 | 74.68 | 74.91 | -0.52% | 1213 |
| Apr 21, 2026 | 73.41 | 73.41 | 72.97 | 73.18 | -0.31% | 517 |
| Apr 20, 2026 | 69.92 | 71.94 | 69.92 | 71.94 | 2.89% | 80 |
| Apr 17, 2026 | 68.58 | 70.22 | 68.58 | 70.22 | 2.39% | 60 |
| Apr 16, 2026 | 61.71 | 68.16 | 61.56 | 68.16 | 10.45% | 603 |
| Apr 15, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | 86 |
| Apr 14, 2026 | 60.58 | 61.32 | 60.30 | 61.32 | 1.22% | 86 |
| Apr 13, 2026 | 58.09 | 60.04 | 58.09 | 59.97 | 3.24% | 596 |
| Apr 10, 2026 | 58.22 | 59.10 | 58.15 | 58.50 | 0.48% | 260 |
| Apr 09, 2026 | 57.84 | 58.88 | 57.84 | 58.88 | 1.80% | 262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.