Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 98.88 | 101.12 | 95.04 | 95.28 | -3.64% | 2888 |
| Jun 09, 2026 | 105.62 | 106.98 | 99.42 | 99.68 | -5.62% | 2495 |
| Jun 08, 2026 | 103.22 | 107.52 | 102.60 | 106.10 | 2.79% | 3657 |
| Jun 05, 2026 | 110.72 | 111 | 105 | 105.52 | -4.70% | 1968 |
| Jun 04, 2026 | 115.40 | 115.40 | 108.68 | 112.64 | -2.39% | 2552 |
| Jun 03, 2026 | 110.34 | 116.10 | 109.02 | 113.80 | 3.14% | 2094 |
| Jun 02, 2026 | 102.06 | 111.90 | 102.06 | 111.18 | 8.94% | 1743 |
| Jun 01, 2026 | 103.58 | 104.72 | 100.62 | 103.52 | -0.06% | 1960 |
| May 29, 2026 | 107.06 | 107.46 | 103.06 | 103.78 | -3.06% | 579 |
| May 28, 2026 | 106.20 | 108.24 | 103.62 | 107.62 | 1.34% | 1251 |
| May 27, 2026 | 109.56 | 115.68 | 103.62 | 104.42 | -4.69% | 1691 |
| May 26, 2026 | 102.74 | 106.50 | 102.54 | 106.34 | 3.50% | 1411 |
| May 25, 2026 | 99.88 | 99.88 | 99.87 | 99.87 | -0.01% | 122 |
| May 22, 2026 | 96.96 | 98.52 | 96.96 | 98.52 | 1.61% | 300 |
| May 21, 2026 | 94.54 | 94.86 | 92.66 | 92.66 | -1.99% | 984 |
| May 20, 2026 | 92.05 | 94.52 | 92.05 | 94.44 | 2.60% | 739 |
| May 19, 2026 | 93.95 | 93.96 | 90.03 | 91.50 | -2.61% | 2240 |
| May 18, 2026 | 97.07 | 98.86 | 93.93 | 94.07 | -3.09% | 1751 |
| May 15, 2026 | 100 | 100 | 96.43 | 97.71 | -2.29% | 1670 |
| May 14, 2026 | 99.45 | 100.80 | 97.11 | 100.80 | 1.36% | 1505 |
| May 13, 2026 | 90.70 | 98.60 | 90.11 | 98.36 | 8.45% | 3518 |
| May 12, 2026 | 90.05 | 90.22 | 84.35 | 84.75 | -5.89% | 276 |
| May 11, 2026 | 88.01 | 89.02 | 87.08 | 89.02 | 1.15% | 3279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.