Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.95 | 18.09 | 17.95 | 18.09 | 0.78% | 0 |
| Mar 31, 2026 | 17.79 | 18.05 | 17.76 | 18.05 | 1.46% | 0 |
| Mar 30, 2026 | 17.66 | 17.72 | 17.66 | 17.72 | 0.34% | 0 |
| Mar 27, 2026 | 17.33 | 17.52 | 17.33 | 17.52 | 1.10% | 0 |
| Mar 26, 2026 | 17.30 | 17.30 | 17.27 | 17.28 | -0.12% | 0 |
| Mar 25, 2026 | 17.40 | 17.55 | 17.40 | 17.55 | 0.86% | 0 |
| Mar 24, 2026 | 16.45 | 16.71 | 16.45 | 16.71 | 1.58% | 0 |
| Mar 23, 2026 | 15.67 | 15.67 | 15.60 | 15.60 | -0.45% | 0 |
| Mar 20, 2026 | 15.78 | 15.86 | 15.63 | 15.63 | -0.95% | 0 |
| Mar 19, 2026 | 16.13 | 16.15 | 16.01 | 16.01 | -0.74% | 0 |
| Mar 18, 2026 | 16.97 | 16.97 | 16.82 | 16.82 | -0.88% | 0 |
| Mar 17, 2026 | 16.62 | 16.71 | 16.62 | 16.71 | 0.54% | 0 |
| Mar 16, 2026 | 17.30 | 17.30 | 17.02 | 17.02 | -1.62% | 0 |
| Mar 13, 2026 | 17.47 | 17.47 | 17.39 | 17.39 | -0.46% | 0 |
| Mar 12, 2026 | 17.63 | 17.76 | 17.63 | 17.76 | 0.74% | 0 |
| Mar 11, 2026 | 17.74 | 17.74 | 17.58 | 17.58 | -0.90% | 0 |
| Mar 10, 2026 | 18.04 | 18.14 | 18.04 | 18.14 | 0.55% | 0 |
| Mar 09, 2026 | 17.83 | 18.25 | 17.62 | 17.62 | -1.18% | 0 |
| Mar 06, 2026 | 18.70 | 18.71 | 18.59 | 18.59 | -0.59% | 0 |
| Mar 05, 2026 | 18.54 | 18.56 | 18.46 | 18.46 | -0.43% | 0 |
| Mar 04, 2026 | 18.70 | 18.77 | 18.66 | 18.66 | -0.21% | 0 |
| Mar 03, 2026 | 18.92 | 18.95 | 18.56 | 18.56 | -1.90% | 0 |
| Mar 02, 2026 | 19.08 | 19.08 | 18.75 | 18.75 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.