Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.25K | 1.29K | 1.25K | 1.28K | 2.67% | 1053 |
| Jul 16, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.47% | 853 |
| Jul 15, 2025 | 1.26K | 1.29K | 1.26K | 1.29K | 2.07% | 342 |
| Jul 14, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.45% | 359 |
| Jul 11, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | -0.12% | 1644 |
| Jul 10, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -0.97% | 494 |
| Jul 09, 2025 | 1.26K | 1.29K | 1.25K | 1.28K | 1.30% | 3604 |
| Jul 08, 2025 | 1.29K | 1.31K | 1.25K | 1.25K | -2.70% | 3957 |
| Jul 07, 2025 | 1.31K | 1.31K | 1.28K | 1.29K | -1.50% | 729 |
| Jul 04, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 0.60% | 1758 |
| Jul 03, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 0.73% | 641 |
| Jul 02, 2025 | 1.31K | 1.31K | 1.28K | 1.30K | -0.52% | 3239 |
| Jul 01, 2025 | 1.31K | 1.33K | 1.28K | 1.32K | 0.90% | 2728 |
| Jun 30, 2025 | 1.33K | 1.34K | 1.31K | 1.32K | -1.30% | 1490 |
| Jun 27, 2025 | 1.27K | 1.41K | 1.27K | 1.33K | 4.98% | 15515 |
| Jun 26, 2025 | 1.26K | 1.29K | 1.26K | 1.28K | 1.27% | 472 |
| Jun 25, 2025 | 1.27K | 1.30K | 1.25K | 1.28K | 0.58% | 1871 |
| Jun 24, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -1.25% | 996 |
| Jun 23, 2025 | 1.23K | 1.25K | 1.23K | 1.24K | 0.98% | 1340 |
| Jun 20, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -0.23% | 833 |
| Jun 19, 2025 | 1.30K | 1.30K | 1.25K | 1.25K | -3.64% | 1276 |
| Jun 18, 2025 | 1.29K | 1.31K | 1.29K | 1.29K | -0.35% | 399 |