Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.05 | 4.30 | 3.89 | 4.25 | 4.94% | 77850 |
| Apr 01, 2026 | 3.61 | 4.20 | 3.61 | 4.10 | 13.57% | 120480 |
| Mar 30, 2026 | 3.55 | 3.90 | 3.55 | 3.67 | 3.38% | 117474 |
| Mar 27, 2026 | 4.36 | 4.36 | 3.90 | 3.97 | -8.94% | 173771 |
| Mar 25, 2026 | 4.08 | 4.36 | 4 | 4.21 | 3.19% | 97902 |
| Mar 24, 2026 | 4.18 | 4.32 | 4.03 | 4.08 | -2.39% | 101075 |
| Mar 23, 2026 | 4.06 | 4.38 | 4.05 | 4.10 | 0.99% | 86140 |
| Mar 20, 2026 | 4.21 | 4.40 | 4.21 | 4.27 | 1.43% | 67185 |
| Mar 19, 2026 | 5 | 5 | 4.23 | 4.25 | -15% | 64590 |
| Mar 18, 2026 | 4.14 | 4.40 | 4.14 | 4.38 | 5.80% | 46071 |
| Mar 17, 2026 | 4.11 | 4.38 | 4.11 | 4.26 | 3.65% | 65466 |
| Mar 16, 2026 | 4.40 | 4.46 | 4.06 | 4.32 | -1.82% | 217981 |
| Mar 13, 2026 | 4.41 | 4.75 | 4.39 | 4.46 | 1.13% | 99836 |
| Mar 12, 2026 | 4.59 | 4.70 | 4.46 | 4.56 | -0.65% | 52458 |
| Mar 11, 2026 | 4.48 | 4.95 | 4.20 | 4.64 | 3.57% | 295488 |
| Mar 10, 2026 | 4.49 | 4.49 | 4.01 | 4.24 | -5.57% | 83182 |
| Mar 09, 2026 | 4.13 | 4.21 | 3.98 | 4.15 | 0.48% | 70325 |
| Mar 06, 2026 | 4.15 | 4.37 | 4.09 | 4.15 | 0 | 97416 |
| Mar 05, 2026 | 4.45 | 4.48 | 4.13 | 4.26 | -4.27% | 88471 |
| Mar 04, 2026 | 4.45 | 4.45 | 4 | 4.21 | -5.39% | 117264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.