Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 11.10 | 11.21 | 11.05 | 11.19 | 0.81% | 24388 |
| May 12, 2025 | 10.20 | 10.68 | 10.20 | 10.68 | 4.71% | 16530 |
| May 09, 2025 | 10.60 | 10.97 | 10.10 | 10.18 | -3.96% | 59999 |
| May 08, 2025 | 10.21 | 10.79 | 10.21 | 10.61 | 3.92% | 60711 |
| May 07, 2025 | 10.41 | 10.52 | 10.24 | 10.28 | -1.25% | 94916 |
| May 06, 2025 | 11.88 | 11.88 | 10.77 | 10.77 | -9.34% | 49881 |
| May 05, 2025 | 10.89 | 11.40 | 10.62 | 11.33 | 4.04% | 39006 |
| May 02, 2025 | 10.36 | 11.35 | 10.36 | 10.89 | 5.12% | 15003 |
| Apr 30, 2025 | 10.80 | 11 | 10.44 | 10.81 | 0.09% | 54716 |
| Apr 29, 2025 | 10.57 | 11.16 | 10.57 | 10.98 | 3.88% | 10249 |
| Apr 28, 2025 | 10.95 | 11.23 | 10.86 | 10.89 | -0.55% | 67466 |
| Apr 25, 2025 | 12.47 | 12.48 | 11.43 | 11.43 | -8.34% | 93439 |
| Apr 24, 2025 | 11.99 | 12.21 | 11.60 | 12.03 | 0.33% | 70088 |
| Apr 23, 2025 | 11.08 | 11.63 | 11.08 | 11.63 | 4.96% | 23195 |
| Apr 22, 2025 | 11.08 | 11.08 | 10.21 | 11.08 | 0 | 90011 |
| Apr 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 74744 |
| Apr 17, 2025 | 9.90 | 10.06 | 9.90 | 10.06 | 1.62% | 32028 |
| Apr 16, 2025 | 9.80 | 9.87 | 9.80 | 9.87 | 0.71% | 48500 |
| Apr 15, 2025 | 9.80 | 10 | 9.80 | 10 | 2.04% | 27119 |