Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.48 | 5.55 | 5.16 | 5.28 | -3.65% | 79779 |
| May 11, 2026 | 5.45 | 5.45 | 5.32 | 5.42 | -0.55% | 30104 |
| May 08, 2026 | 5.60 | 5.60 | 5.30 | 5.59 | -0.18% | 19377 |
| May 07, 2026 | 5.32 | 5.60 | 5.32 | 5.45 | 2.44% | 33817 |
| May 06, 2026 | 5.38 | 5.55 | 5.27 | 5.50 | 2.23% | 23212 |
| May 05, 2026 | 5.42 | 5.65 | 5.20 | 5.36 | -1.11% | 92533 |
| May 04, 2026 | 5.46 | 5.67 | 5.22 | 5.42 | -0.73% | 36772 |
| Apr 30, 2026 | 5.53 | 5.53 | 5.23 | 5.46 | -1.27% | 35548 |
| Apr 29, 2026 | 5.48 | 5.60 | 5.37 | 5.40 | -1.46% | 23263 |
| Apr 28, 2026 | 5.41 | 5.79 | 5.41 | 5.59 | 3.33% | 19888 |
| Apr 27, 2026 | 5.80 | 5.80 | 5.38 | 5.55 | -4.31% | 27030 |
| Apr 24, 2026 | 5.70 | 5.75 | 5.50 | 5.58 | -2.11% | 29514 |
| Apr 23, 2026 | 5.65 | 5.76 | 5.45 | 5.64 | -0.18% | 56261 |
| Apr 22, 2026 | 5.90 | 5.90 | 5.41 | 5.65 | -4.24% | 18608 |
| Apr 21, 2026 | 5.98 | 5.98 | 5.55 | 5.62 | -6.02% | 33464 |
| Apr 20, 2026 | 5.66 | 5.94 | 5.56 | 5.70 | 0.71% | 34438 |
| Apr 17, 2026 | 5.87 | 5.87 | 5.67 | 5.78 | -1.53% | 25755 |
| Apr 16, 2026 | 5.63 | 5.71 | 5.63 | 5.69 | 1.07% | 137308 |
| Apr 15, 2026 | 5.40 | 5.70 | 5.24 | 5.63 | 4.26% | 98247 |
| Apr 13, 2026 | 5.75 | 5.75 | 5.14 | 5.34 | -7.13% | 254846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.