Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.70 | 6.81 | 6.23 | 6.47 | -3.43% | 32246 |
| Dec 12, 2025 | 6.90 | 6.90 | 6.61 | 6.70 | -2.90% | 23727 |
| Dec 11, 2025 | 6.65 | 6.79 | 6.65 | 6.73 | 1.20% | 17258 |
| Dec 10, 2025 | 6.79 | 6.87 | 6.62 | 6.75 | -0.59% | 34125 |
| Dec 09, 2025 | 7.05 | 7.05 | 6.51 | 6.70 | -4.96% | 36255 |
| Dec 08, 2025 | 7.05 | 7.05 | 6.59 | 6.70 | -4.96% | 51969 |
| Dec 05, 2025 | 6.81 | 6.97 | 6.81 | 6.90 | 1.32% | 45826 |
| Dec 04, 2025 | 7.07 | 7.07 | 6.85 | 6.91 | -2.26% | 50959 |
| Dec 03, 2025 | 7.09 | 7.12 | 6.80 | 6.90 | -2.68% | 155315 |
| Dec 02, 2025 | 7.17 | 7.25 | 7 | 7.04 | -1.81% | 26753 |
| Dec 01, 2025 | 7.18 | 7.42 | 7.10 | 7.24 | 0.84% | 43929 |
| Nov 28, 2025 | 7.10 | 7.34 | 7.02 | 7.27 | 2.39% | 50242 |
| Nov 27, 2025 | 6.88 | 7.17 | 6.88 | 7.07 | 2.76% | 46804 |
| Nov 26, 2025 | 7.07 | 7.07 | 6.88 | 6.93 | -1.98% | 24479 |
| Nov 25, 2025 | 6.85 | 7.08 | 6.84 | 6.93 | 1.17% | 79702 |
| Nov 24, 2025 | 7.01 | 7.15 | 6.84 | 7.01 | 0 | 27843 |
| Nov 21, 2025 | 7.12 | 7.28 | 6.97 | 7.07 | -0.70% | 51709 |
| Nov 20, 2025 | 7.32 | 7.48 | 7.17 | 7.22 | -1.37% | 48873 |
| Nov 19, 2025 | 7.42 | 7.60 | 7.23 | 7.26 | -2.16% | 75281 |
| Nov 18, 2025 | 7.26 | 7.71 | 7.26 | 7.47 | 2.89% | 76280 |
| Nov 17, 2025 | 7.77 | 7.90 | 7.65 | 7.67 | -1.29% | 49039 |
Access
/time_series
data via our API — starting from the
Basic plan.