Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.65 | 12 | 11.06 | 11.93 | 2.40% | 171462 |
| Jun 05, 2025 | 11.55 | 11.55 | 11.25 | 11.43 | -1.04% | 39346 |
| Jun 04, 2025 | 11.45 | 11.45 | 11.13 | 11.39 | -0.52% | 20956 |
| Jun 03, 2025 | 11.41 | 11.65 | 11.37 | 11.41 | 0 | 41498 |
| Jun 02, 2025 | 11.92 | 11.92 | 11.28 | 11.54 | -3.19% | 93774 |
| May 30, 2025 | 11.74 | 11.92 | 11.50 | 11.81 | 0.60% | 53863 |
| May 29, 2025 | 12.29 | 12.29 | 11.40 | 11.62 | -5.45% | 24622 |
| May 28, 2025 | 11.45 | 12.23 | 11.45 | 11.80 | 3.06% | 62601 |
| May 27, 2025 | 11.89 | 12 | 11.51 | 11.83 | -0.50% | 40161 |
| May 26, 2025 | 11.48 | 12 | 11.48 | 11.69 | 1.83% | 36438 |
| May 23, 2025 | 11.12 | 12.07 | 11.12 | 11.93 | 7.28% | 57753 |
| May 22, 2025 | 11.73 | 11.73 | 11.18 | 11.50 | -1.96% | 34213 |
| May 21, 2025 | 11.97 | 11.98 | 11.41 | 11.68 | -2.42% | 97726 |
| May 20, 2025 | 11.87 | 12.40 | 11.53 | 11.84 | -0.25% | 105481 |
| May 19, 2025 | 11.15 | 11.92 | 11.15 | 11.87 | 6.46% | 175357 |
| May 16, 2025 | 11.54 | 11.65 | 11.06 | 11.36 | -1.56% | 33107 |
| May 15, 2025 | 11.70 | 11.70 | 11.10 | 11.31 | -3.33% | 49376 |
| May 14, 2025 | 11.39 | 11.39 | 10.75 | 11.28 | -0.97% | 97308 |
| May 13, 2025 | 11.05 | 11.21 | 11.05 | 11.19 | 1.27% | 24413 |
| May 12, 2025 | 10.20 | 10.68 | 10.20 | 10.68 | 4.71% | 16530 |
| May 09, 2025 | 10.60 | 10.97 | 10.10 | 10.18 | -3.96% | 59999 |
| May 08, 2025 | 10.21 | 10.79 | 10.21 | 10.61 | 3.92% | 60711 |