Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.47 | 57.76 | 57.08 | 57.08 | -0.68% | 622 |
| Dec 12, 2025 | 58.94 | 58.94 | 57.08 | 57.08 | -3.16% | 51 |
| Dec 11, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | 0 |
| Dec 10, 2025 | 57.29 | 57.52 | 57.29 | 57.52 | 0.40% | 6 |
| Dec 09, 2025 | 57.45 | 57.97 | 57.45 | 57.97 | 0.91% | 1269 |
| Dec 08, 2025 | 56.44 | 57.45 | 56.44 | 57.45 | 1.79% | 308 |
| Dec 05, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 422 |
| Dec 04, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 0 | 422 |
| Dec 03, 2025 | 49.08 | 52.92 | 49.08 | 52.92 | 7.83% | 422 |
| Dec 02, 2025 | 45.87 | 46.42 | 45.87 | 46.42 | 1.19% | 27 |
| Dec 01, 2025 | 45.90 | 45.90 | 45.51 | 45.56 | -0.74% | 170 |
| Nov 28, 2025 | 44.91 | 46.30 | 44.91 | 46.30 | 3.08% | 96 |
| Nov 27, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | 0 |
| Nov 26, 2025 | 44.80 | 45.06 | 44.80 | 44.96 | 0.37% | 630 |
| Nov 25, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | 111 |
| Nov 24, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 111 |
| Nov 21, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | 111 |
| Nov 20, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 0 |
| Nov 19, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 111 |
| Nov 18, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 111 |
| Nov 17, 2025 | 46.17 | 46.45 | 45.20 | 45.20 | -2.09% | 111 |
Access
/time_series
data via our API — starting from the
Basic plan.