Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.13 | 21.52 | 21.13 | 21.52 | 1.85% | 0 |
| Apr 01, 2026 | 21.14 | 21.43 | 21.14 | 21.38 | 1.14% | 0 |
| Mar 31, 2026 | 20.69 | 21.11 | 20.69 | 21.04 | 1.67% | 0 |
| Mar 30, 2026 | 20.43 | 20.87 | 20.43 | 20.66 | 1.10% | 0 |
| Mar 27, 2026 | 20.52 | 20.59 | 20.39 | 20.41 | -0.51% | 0 |
| Mar 26, 2026 | 20.66 | 20.70 | 20.46 | 20.47 | -0.90% | 0 |
| Mar 25, 2026 | 20.54 | 20.81 | 20.54 | 20.68 | 0.68% | 0 |
| Mar 24, 2026 | 20.28 | 20.47 | 20.26 | 20.45 | 0.81% | 0 |
| Mar 23, 2026 | 19.97 | 20.57 | 19.94 | 20.40 | 2.14% | 0 |
| Mar 20, 2026 | 20.74 | 20.84 | 20.18 | 20.23 | -2.46% | 0 |
| Mar 19, 2026 | 20.92 | 20.95 | 20.55 | 20.55 | -1.79% | 0 |
| Mar 18, 2026 | 21.40 | 21.50 | 21.06 | 21.06 | -1.57% | 0 |
| Mar 17, 2026 | 21.19 | 21.49 | 21.19 | 21.34 | 0.71% | 0 |
| Mar 16, 2026 | 21.10 | 21.36 | 21.10 | 21.26 | 0.76% | 0 |
| Mar 13, 2026 | 21.17 | 21.26 | 21.05 | 21.06 | -0.50% | 0 |
| Mar 12, 2026 | 21.09 | 21.24 | 21.09 | 21.18 | 0.40% | 0 |
| Mar 11, 2026 | 21.25 | 21.27 | 21.15 | 21.20 | -0.26% | 0 |
| Mar 10, 2026 | 21.28 | 21.46 | 21.28 | 21.31 | 0.14% | 0 |
| Mar 09, 2026 | 20.72 | 21.11 | 20.68 | 21.09 | 1.79% | 0 |
| Mar 06, 2026 | 21.35 | 21.48 | 21.08 | 21.16 | -0.91% | 0 |
| Mar 05, 2026 | 21.60 | 21.83 | 21.29 | 21.33 | -1.23% | 0 |
| Mar 04, 2026 | 21.44 | 21.76 | 21.44 | 21.76 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.