Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.44 | 19.65 | 19.20 | 19.26 | -0.93% | 0 |
| May 07, 2026 | 20.14 | 20.52 | 19.45 | 19.46 | -3.38% | 0 |
| May 06, 2026 | 19.34 | 20.50 | 19.34 | 20.14 | 4.14% | 0 |
| May 05, 2026 | 19.60 | 19.92 | 19.60 | 19.90 | 1.53% | 100 |
| May 04, 2026 | 19.87 | 20 | 19.52 | 19.58 | -1.46% | 0 |
| Apr 30, 2026 | 19.74 | 19.96 | 19.74 | 19.88 | 0.71% | 0 |
| Apr 29, 2026 | 20.62 | 20.64 | 19.84 | 19.86 | -3.69% | 0 |
| Apr 28, 2026 | 20.86 | 20.86 | 20.44 | 20.54 | -1.53% | 0 |
| Apr 27, 2026 | 20.76 | 21.06 | 20.76 | 20.86 | 0.48% | 0 |
| Apr 24, 2026 | 20.84 | 21 | 20.72 | 20.82 | -0.10% | 0 |
| Apr 23, 2026 | 20.82 | 21.10 | 20.62 | 20.76 | -0.29% | 0 |
| Apr 22, 2026 | 21.34 | 21.52 | 20.92 | 21 | -1.59% | 0 |
| Apr 21, 2026 | 21.46 | 21.64 | 21.12 | 21.12 | -1.58% | 0 |
| Apr 20, 2026 | 21.40 | 21.48 | 21.32 | 21.38 | -0.09% | 0 |
| Apr 17, 2026 | 20.86 | 21.72 | 20.86 | 21.62 | 3.64% | 0 |
| Apr 16, 2026 | 20.62 | 20.92 | 20.62 | 20.82 | 0.97% | 0 |
| Apr 15, 2026 | 21.02 | 21.10 | 20.48 | 20.60 | -2.00% | 0 |
| Apr 14, 2026 | 20.92 | 21.22 | 20.92 | 21.04 | 0.57% | 0 |
| Apr 13, 2026 | 20.54 | 21.02 | 20.52 | 20.98 | 2.14% | 0 |
| Apr 10, 2026 | 21.12 | 21.28 | 20.72 | 20.78 | -1.61% | 0 |
| Apr 09, 2026 | 21.26 | 21.28 | 20.96 | 21.02 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.