Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 36.88 | 36.88 | 36.48 | 36.54 | -0.92% | 8518 |
| Sep 05, 2025 | 36.85 | 37.33 | 36.81 | 37.11 | 0.71% | 6230 |
| Sep 04, 2025 | 36.41 | 37.09 | 36.40 | 36.91 | 1.37% | 2935 |
| Sep 03, 2025 | 37.26 | 37.26 | 36.50 | 36.50 | -2.04% | 7174 |
| Sep 02, 2025 | 37.63 | 37.63 | 37.25 | 37.25 | -1.01% | 3403 |
| Sep 01, 2025 | 37.40 | 37.60 | 37.14 | 37.60 | 0.53% | 21146 |
| Aug 29, 2025 | 37.63 | 37.63 | 37.35 | 37.57 | -0.16% | 10425 |
| Aug 28, 2025 | 36.86 | 37.63 | 36.86 | 37.63 | 2.09% | 31724 |
| Aug 27, 2025 | 36.62 | 37.07 | 36.58 | 36.94 | 0.87% | 8717 |
| Aug 26, 2025 | 36.80 | 37.05 | 36.63 | 36.63 | -0.46% | 17261 |
| Aug 25, 2025 | 37.30 | 37.58 | 36.87 | 36.87 | -1.15% | 9807 |
| Aug 22, 2025 | 37.30 | 37.40 | 37.10 | 37.30 | 0 | 18526 |
| Aug 21, 2025 | 36.88 | 37.47 | 36.75 | 37.27 | 1.06% | 18608 |
| Aug 20, 2025 | 35.55 | 37.20 | 35.55 | 36.88 | 3.74% | 32091 |
| Aug 19, 2025 | 35.40 | 35.81 | 35.35 | 35.70 | 0.85% | 8971 |
| Aug 18, 2025 | 36.10 | 36.12 | 35.55 | 35.55 | -1.52% | 62341 |
| Aug 15, 2025 | 35.42 | 36.19 | 35.35 | 36.16 | 2.09% | 52930 |
| Aug 14, 2025 | 34.60 | 35.85 | 34.60 | 35.60 | 2.89% | 26818 |
| Aug 13, 2025 | 34.90 | 35.40 | 34.70 | 34.80 | -0.29% | 11953 |
| Aug 12, 2025 | 34.38 | 35.09 | 33.45 | 35.04 | 1.92% | 26564 |
| Aug 11, 2025 | 33.63 | 34.32 | 33.55 | 34.32 | 2.05% | 11999 |