Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 32.90 | 33.10 | 32.90 | 33.10 | 0.61% | 14017 |
| Jul 15, 2025 | 33 | 33.15 | 32.85 | 32.90 | -0.30% | 13069 |
| Jul 14, 2025 | 33.17 | 33.17 | 32.89 | 33 | -0.51% | 17506 |
| Jul 11, 2025 | 33.18 | 33.32 | 32.97 | 33.32 | 0.42% | 8523 |
| Jul 10, 2025 | 32.80 | 33.14 | 32.74 | 33.14 | 1.04% | 19221 |
| Jul 09, 2025 | 33 | 33.08 | 32.67 | 32.88 | -0.36% | 20226 |
| Jul 08, 2025 | 32.50 | 33 | 32.28 | 32.68 | 0.55% | 22215 |
| Jul 07, 2025 | 32.70 | 32.85 | 32.28 | 32.28 | -1.28% | 18212 |
| Jul 04, 2025 | 32.56 | 32.92 | 32.34 | 32.70 | 0.43% | 15166 |
| Jul 03, 2025 | 32.20 | 32.51 | 32.03 | 32.28 | 0.25% | 13469 |
| Jul 02, 2025 | 32.26 | 32.53 | 32.05 | 32.20 | -0.19% | 31625 |
| Jul 01, 2025 | 31.75 | 32.14 | 31.58 | 31.93 | 0.57% | 8447 |
| Jun 30, 2025 | 31.70 | 31.80 | 31.40 | 31.50 | -0.63% | 11155 |
| Jun 27, 2025 | 32.16 | 32.30 | 31.64 | 31.64 | -1.62% | 11816 |
| Jun 26, 2025 | 31.06 | 32 | 30.89 | 31.91 | 2.74% | 12761 |
| Jun 25, 2025 | 31.10 | 31.51 | 30.81 | 31.06 | -0.13% | 8112 |
| Jun 24, 2025 | 30.45 | 31 | 30.45 | 31 | 1.81% | 17493 |
| Jun 23, 2025 | 32 | 32 | 30.14 | 30.45 | -4.84% | 23633 |
| Jun 19, 2025 | 31.18 | 31.65 | 31.18 | 31.59 | 1.31% | 33668 |
| Jun 18, 2025 | 31.51 | 31.80 | 31.30 | 31.30 | -0.67% | 6392 |
| Jun 17, 2025 | 32.10 | 32.10 | 31.51 | 31.51 | -1.84% | 12872 |