Nippon Telegraph & Telephone Corporation (NTT) - Historical data, historical prices

0.85509998 EUR

0.0127

1.51%

Last update Dec 17, 5:25 PM CET

Market closed

Day range

0.85509998

0.84210002

0.85509998

Previous close

0.84240001

Open

0.84210002

Access this stock data via API

Nippon Telegraph & Telephone Corporation

0.86

0.01

1.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.84210002	0.85509998	0.84210002	0.85509998	1.54%	0
Dec 16, 2025	0.84359998	0.84359998	0.84240001	0.84240001	-0.14%	0
Dec 15, 2025	0.85009998	0.85009998	0.83020002	0.83020002	-2.34%	0
Dec 12, 2025	0.84200001	0.84200001	0.83670002	0.83670002	-0.63%	0
Dec 11, 2025	0.84160000	0.84160000	0.84140003	0.84140003	-0.02%	0
Dec 10, 2025	0.84450001	0.84450001	0.84280002	0.84280002	-0.20%	0
Dec 09, 2025	0.83810002	0.83810002	0.83389997	0.83389997	-0.50%	0
Dec 08, 2025	0.85009998	0.85009998	0.84119999	0.84119999	-1.05%	0
Dec 05, 2025	0.85009998	0.85009998	0.85009998	0.85009998	0	0
Dec 04, 2025	0.85039997	0.85320002	0.85039997	0.85320002	0.33%	0
Dec 03, 2025	0.85009998	0.85009998	0.85009998	0.85009998	0	0
Dec 02, 2025	0.85229999	0.85259998	0.85229999	0.85259998	0.04%	0
Dec 01, 2025	0.85509998	0.85509998	0.85509998	0.85509998	0	0
Nov 28, 2025	0.85089999	0.85119998	0.85089999	0.85119998	0.04%	0
Nov 27, 2025	0.85110003	0.85110003	0.85110003	0.85110003	0	0
Nov 26, 2025	0.84939998	0.85110003	0.84939998	0.85110003	0.20%	0
Nov 25, 2025	0.83649999	0.83649999	0.83590001	0.83590001	-0.07%	0
Nov 24, 2025	0.81059998	0.83480000	0.81059998	0.83480000	2.99%	0
Nov 21, 2025	0.83160001	0.83160001	0.82190001	0.82190001	-1.17%	0
Nov 20, 2025	0.83149999	0.83160001	0.83149999	0.83160001	0.01%	0
Nov 19, 2025	0.83810002	0.83810002	0.83149999	0.83149999	-0.79%	0
Nov 18, 2025	0.84020001	0.84020001	0.83010000	0.83010000	-1.20%	0
Nov 17, 2025	0.84359998	0.84359998	0.83209997	0.83209997	-1.36%	0

Access /time_series data via our API — starting from the Basic plan.