Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.93010002 | 0.93010002 | 0.92019999 | 0.92019999 | -1.06% | 0 |
| Jun 12, 2025 | 0.93279999 | 0.93279999 | 0.92769998 | 0.92769998 | -0.55% | 15312 |
| Jun 11, 2025 | 0.93260002 | 0.94510001 | 0.93260002 | 0.94510001 | 1.34% | 0 |
| Jun 10, 2025 | 0.94510001 | 0.94510001 | 0.94510001 | 0.94510001 | 0 | 0 |
| Jun 09, 2025 | 0.94520003 | 0.94520003 | 0.94520003 | 0.94520003 | 0 | 0 |
| Jun 06, 2025 | 0.95240003 | 0.95240003 | 0.94520003 | 0.94520003 | -0.76% | 0 |
| Jun 05, 2025 | 0.94819999 | 0.94819999 | 0.94400001 | 0.94400001 | -0.44% | 0 |
| Jun 04, 2025 | 0.95940000 | 0.95940000 | 0.95670003 | 0.95670003 | -0.28% | 0 |
| Jun 03, 2025 | 0.96020001 | 0.96020001 | 0.96020001 | 0.96020001 | 0 | 0 |
| Jun 02, 2025 | 0.95260000 | 0.95260000 | 0.95139998 | 0.95139998 | -0.13% | 0 |
| May 30, 2025 | 0.97130001 | 0.97130001 | 0.97009999 | 0.97009999 | -0.12% | 0 |
| May 29, 2025 | 0.95010000 | 0.95010000 | 0.95010000 | 0.95010000 | 0 | 0 |
| May 28, 2025 | 0.94019997 | 0.94019997 | 0.93660003 | 0.93660003 | -0.38% | 0 |
| May 27, 2025 | 0.92259997 | 0.92259997 | 0.92009997 | 0.92009997 | -0.27% | 0 |
| May 26, 2025 | 0.93010002 | 0.93589997 | 0.91640002 | 0.91640002 | -1.47% | 1100 |
| May 23, 2025 | 0.91810000 | 0.93010002 | 0.91810000 | 0.93010002 | 1.31% | 0 |
| May 22, 2025 | 0.93010002 | 0.93010002 | 0.93010002 | 0.93010002 | 0 | 0 |
| May 21, 2025 | 0.93019998 | 0.93019998 | 0.93019998 | 0.93019998 | 0 | 0 |
| May 20, 2025 | 0.93349999 | 0.94889998 | 0.93040001 | 0.93040001 | -0.33% | 1000 |
| May 19, 2025 | 0.94510001 | 0.94510001 | 0.93120003 | 0.93120003 | -1.47% | 0 |
| May 16, 2025 | 0.94010001 | 0.94410002 | 0.94010001 | 0.94410002 | 0.43% | 0 |
| May 15, 2025 | 0.93010002 | 0.94010001 | 0.93010002 | 0.94010001 | 1.08% | 0 |