Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 43m
Main market

STOCKS is currently active.
Closing in 43 minutes

15:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTT

XHAN
0.81999999 EUR
0.015
1.86%
Last update Apr 30, 5:25 PM CEST
Market closed
Day range
0.80500001
0.81999999
Previous close
0.80500001
Open
0.80500001
Access this stock data via API
Subscribe
Nippon Telegraph & Telephone Corporation
0.82
0.01
1.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.80500001 0.81999999 0.80500001 0.81999999 1.86% 0
Apr 29, 2026 0.81500000 0.81500000 0.80500001 0.80500001 -1.23% 0
Apr 28, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Apr 27, 2026 0.80500001 0.80500001 0.80000001 0.80000001 -0.62% 0
Apr 24, 2026 0.81000000 0.81999999 0.81000000 0.81999999 1.23% 0
Apr 23, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 100
Apr 22, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Apr 21, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Apr 20, 2026 0.81500000 0.81999999 0.81500000 0.81999999 0.61% 0
Apr 17, 2026 0.81000000 0.81999999 0.81000000 0.81999999 1.23% 0
Apr 16, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Apr 15, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Apr 14, 2026 0.81000000 0.81000000 0.79500002 0.79500002 -1.85% 0
Apr 13, 2026 0.81500000 0.81500000 0.80500001 0.80500001 -1.23% 0
Apr 10, 2026 0.81999999 0.81999999 0.81500000 0.81500000 -0.61% 0
Apr 09, 2026 0.82999998 0.83499998 0.82999998 0.83499998 0.60% 0
Apr 08, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
Apr 07, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
Apr 02, 2026 0.84469998 0.84500003 0.84469998 0.84500003 0.04% 0
Apr 01, 2026 0.83969998 0.83969998 0.83800000 0.83800000 -0.20% 0
Mar 31, 2026 0.85219997 0.85219997 0.84810001 0.84810001 -0.48% 0
Mar 30, 2026 0.83029997 0.85490000 0.83029997 0.85490000 2.96% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 10 hours 43 minutes

21:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).