Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.84210002 | 0.85509998 | 0.84210002 | 0.85509998 | 1.54% | 0 |
| Dec 16, 2025 | 0.84359998 | 0.84359998 | 0.84240001 | 0.84240001 | -0.14% | 0 |
| Dec 15, 2025 | 0.85009998 | 0.85009998 | 0.83020002 | 0.83020002 | -2.34% | 0 |
| Dec 12, 2025 | 0.84200001 | 0.84200001 | 0.83670002 | 0.83670002 | -0.63% | 0 |
| Dec 11, 2025 | 0.84160000 | 0.84160000 | 0.84140003 | 0.84140003 | -0.02% | 0 |
| Dec 10, 2025 | 0.84450001 | 0.84450001 | 0.84280002 | 0.84280002 | -0.20% | 0 |
| Dec 09, 2025 | 0.83810002 | 0.83810002 | 0.83389997 | 0.83389997 | -0.50% | 0 |
| Dec 08, 2025 | 0.85009998 | 0.85009998 | 0.84119999 | 0.84119999 | -1.05% | 0 |
| Dec 05, 2025 | 0.85009998 | 0.85009998 | 0.85009998 | 0.85009998 | 0 | 0 |
| Dec 04, 2025 | 0.85039997 | 0.85320002 | 0.85039997 | 0.85320002 | 0.33% | 0 |
| Dec 03, 2025 | 0.85009998 | 0.85009998 | 0.85009998 | 0.85009998 | 0 | 0 |
| Dec 02, 2025 | 0.85229999 | 0.85259998 | 0.85229999 | 0.85259998 | 0.04% | 0 |
| Dec 01, 2025 | 0.85509998 | 0.85509998 | 0.85509998 | 0.85509998 | 0 | 0 |
| Nov 28, 2025 | 0.85089999 | 0.85119998 | 0.85089999 | 0.85119998 | 0.04% | 0 |
| Nov 27, 2025 | 0.85110003 | 0.85110003 | 0.85110003 | 0.85110003 | 0 | 0 |
| Nov 26, 2025 | 0.84939998 | 0.85110003 | 0.84939998 | 0.85110003 | 0.20% | 0 |
| Nov 25, 2025 | 0.83649999 | 0.83649999 | 0.83590001 | 0.83590001 | -0.07% | 0 |
| Nov 24, 2025 | 0.81059998 | 0.83480000 | 0.81059998 | 0.83480000 | 2.99% | 0 |
| Nov 21, 2025 | 0.83160001 | 0.83160001 | 0.82190001 | 0.82190001 | -1.17% | 0 |
| Nov 20, 2025 | 0.83149999 | 0.83160001 | 0.83149999 | 0.83160001 | 0.01% | 0 |
| Nov 19, 2025 | 0.83810002 | 0.83810002 | 0.83149999 | 0.83149999 | -0.79% | 0 |
| Nov 18, 2025 | 0.84020001 | 0.84020001 | 0.83010000 | 0.83010000 | -1.20% | 0 |
| Nov 17, 2025 | 0.84359998 | 0.84359998 | 0.83209997 | 0.83209997 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.