Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 33m
Main market

STOCKS is currently active.
Closing in 33 minutes

15:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTT

XHAN
0.84500003 EUR
0.007
0.84%
Last update Apr 2, 5:25 PM CEST
Market closed
Day range
0.84469998
0.84500003
Previous close
0.83800000
Open
0.84469998
Access this stock data via API
Subscribe
Nippon Telegraph & Telephone Corporation
0.85
0.01
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.84469998 0.84500003 0.84469998 0.84500003 0.04% 0
Apr 01, 2026 0.83969998 0.83969998 0.83800000 0.83800000 -0.20% 0
Mar 31, 2026 0.85219997 0.85219997 0.84810001 0.84810001 -0.48% 0
Mar 30, 2026 0.83029997 0.85490000 0.83029997 0.85490000 2.96% 0
Mar 27, 2026 0.85380000 0.85380000 0.84270000 0.84270000 -1.30% 0
Mar 26, 2026 0.85229999 0.85250002 0.85229999 0.85250002 0.02% 0
Mar 25, 2026 0.84560001 0.84649998 0.84560001 0.84649998 0.11% 0
Mar 24, 2026 0.84060001 0.84060001 0.83980000 0.83980000 -0.10% 0
Mar 23, 2026 0.84500003 0.84500003 0.83499998 0.83499998 -1.18% 0
Mar 20, 2026 0.85750002 0.85750002 0.85320002 0.85320002 -0.50% 0
Mar 19, 2026 0.85750002 0.86110002 0.85750002 0.86110002 0.42% 0
Mar 18, 2026 0.85360003 0.85470003 0.85360003 0.85470003 0.13% 0
Mar 17, 2026 0.85100001 0.85100001 0.84979999 0.84979999 -0.14% 0
Mar 16, 2026 0.84009999 0.84009999 0.83459997 0.83459997 -0.65% 0
Mar 13, 2026 0.83620000 0.83819997 0.83620000 0.83819997 0.24% 0
Mar 12, 2026 0.83429998 0.83960003 0.83429998 0.83960003 0.64% 0
Mar 11, 2026 0.83690000 0.83710003 0.83690000 0.83710003 0.02% 0
Mar 10, 2026 0.83139998 0.83990002 0.83139998 0.83990002 1.02% 0
Mar 09, 2026 0.82679999 0.83039999 0.82679999 0.83039999 0.44% 0
Mar 06, 2026 0.81620002 0.81779999 0.81620002 0.81779999 0.20% 0
Mar 05, 2026 0.81580001 0.82720000 0.81580001 0.82720000 1.40% 0
Mar 04, 2026 0.81809998 0.83050001 0.81809998 0.83050001 1.52% 0
Mar 03, 2026 0.82120001 0.82120001 0.81110001 0.81110001 -1.23% 0
Mar 02, 2026 0.81889999 0.82510000 0.81889999 0.82510000 0.76% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 10 hours 33 minutes

21:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).