Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 21.70 | 22 | 21.60 | 21.90 | 0.92% | 1250 |
| May 19, 2026 | 19.90 | 21.60 | 19.90 | 21.60 | 8.54% | 0 |
| May 18, 2026 | 18.25 | 19.80 | 18.25 | 19.80 | 8.49% | 0 |
| May 15, 2026 | 17.30 | 18.40 | 17.30 | 18.40 | 6.36% | 320 |
| May 14, 2026 | 17.45 | 17.80 | 17.45 | 17.65 | 1.15% | 0 |
| May 13, 2026 | 17.90 | 17.90 | 17.15 | 17.45 | -2.51% | 0 |
| May 12, 2026 | 17.90 | 17.95 | 17.85 | 17.90 | 0 | 320 |
| May 11, 2026 | 18.45 | 18.45 | 17.90 | 18.05 | -2.17% | 850 |
| May 08, 2026 | 18.35 | 18.45 | 17.85 | 18.45 | 0.54% | 150 |
| May 07, 2026 | 17.90 | 18.45 | 17.90 | 18.20 | 1.68% | 260 |
| May 06, 2026 | 18.75 | 18.75 | 17.75 | 17.90 | -4.53% | 260 |
| May 05, 2026 | 17.75 | 18.10 | 17.75 | 17.85 | 0.56% | 0 |
| May 04, 2026 | 18 | 18.40 | 17.70 | 17.70 | -1.67% | 150 |
| Apr 30, 2026 | 16.90 | 18.10 | 16.90 | 17.55 | 3.85% | 150 |
| Apr 29, 2026 | 17.30 | 18.35 | 17.05 | 18.35 | 6.07% | 0 |
| Apr 28, 2026 | 17.35 | 17.95 | 17.35 | 17.45 | 0.58% | 0 |
| Apr 27, 2026 | 17 | 17.45 | 16.95 | 17.40 | 2.35% | 100 |
| Apr 24, 2026 | 16.70 | 17.05 | 16.55 | 17.05 | 2.10% | 100 |
| Apr 23, 2026 | 17.15 | 17.15 | 16.35 | 16.60 | -3.21% | 100 |
| Apr 22, 2026 | 17.10 | 17.50 | 17.10 | 17.50 | 2.34% | 100 |
| Apr 21, 2026 | 16.55 | 17.35 | 16.55 | 17.05 | 3.02% | 1620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.