Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.28K | 2.30K | 2.27K | 2.28K | 0.08% | 20354 |
| May 15, 2025 | 2.28K | 2.28K | 2.23K | 2.23K | -2.13% | 3510 |
| May 14, 2025 | 2.31K | 2.37K | 2.26K | 2.28K | -1.42% | 19012 |
| May 13, 2025 | 2.15K | 2.20K | 2.14K | 2.18K | 1.35% | 17439 |
| May 12, 2025 | 2.08K | 2.16K | 2.08K | 2.11K | 1.41% | 13660 |
| May 09, 2025 | 2.00K | 2.01K | 1.98K | 2.00K | -0.01% | 2488 |
| May 08, 2025 | 1.98K | 2.05K | 1.98K | 2.00K | 0.91% | 24327 |
| May 07, 2025 | 1.96K | 2.02K | 1.91K | 1.96K | 0.13% | 10805 |
| May 06, 2025 | 1.99K | 1.99K | 1.93K | 1.96K | -1.31% | 22826 |
| May 05, 2025 | 1.94K | 2.01K | 1.94K | 1.99K | 2.46% | 10487 |
| May 02, 2025 | 1.94K | 1.96K | 1.93K | 1.94K | 0.06% | 8041 |
| Apr 30, 2025 | 1.84K | 1.91K | 1.81K | 1.91K | 3.66% | 2854 |
| Apr 29, 2025 | 1.88K | 1.90K | 1.87K | 1.89K | 0.46% | 1639 |
| Apr 28, 2025 | 1.90K | 1.90K | 1.85K | 1.89K | -0.70% | 2486 |
| Apr 25, 2025 | 1.85K | 1.88K | 1.83K | 1.87K | 1.28% | 2881 |
| Apr 24, 2025 | 1.78K | 1.85K | 1.78K | 1.84K | 3.33% | 6202 |
| Apr 23, 2025 | 1.76K | 1.83K | 1.76K | 1.78K | 1.06% | 8214 |
| Apr 22, 2025 | 1.69K | 1.70K | 1.67K | 1.69K | 0.07% | 4510 |
| Apr 21, 2025 | 1.68K | 1.69K | 1.65K | 1.68K | 0.07% | 4433 |