Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.28K | 5.37K | 5.23K | 5.29K | 0.35% | 6597 |
| Apr 22, 2026 | 4.98K | 5.28K | 4.98K | 5.26K | 5.66% | 16676 |
| Apr 21, 2026 | 4.76K | 4.96K | 4.76K | 4.90K | 3.06% | 1795 |
| Apr 20, 2026 | 4.80K | 4.93K | 4.71K | 4.76K | -0.90% | 2370 |
| Apr 17, 2026 | 4.78K | 4.83K | 4.72K | 4.81K | 0.59% | 10645 |
| Apr 16, 2026 | 4.41K | 4.82K | 4.41K | 4.79K | 8.56% | 30773 |
| Apr 15, 2026 | 4.38K | 4.44K | 4.36K | 4.43K | 1.10% | 2046 |
| Apr 14, 2026 | 4.31K | 4.41K | 4.27K | 4.40K | 2.25% | 3329 |
| Apr 13, 2026 | 4.22K | 4.28K | 4.22K | 4.28K | 1.36% | 11138 |
| Apr 10, 2026 | 4.14K | 4.30K | 4.14K | 4.25K | 2.76% | 8388 |
| Apr 09, 2026 | 4.02K | 4.11K | 4.01K | 4.10K | 1.98% | 1221 |
| Apr 08, 2026 | 3.98K | 4.07K | 3.97K | 4.03K | 1.14% | 11408 |
| Apr 07, 2026 | 3.92K | 3.92K | 3.82K | 3.90K | -0.50% | 2586 |
| Apr 06, 2026 | 3.84K | 4.00K | 3.84K | 3.91K | 1.76% | 11959 |
| Apr 01, 2026 | 3.68K | 3.80K | 3.68K | 3.76K | 2.16% | 3113 |
| Mar 31, 2026 | 3.60K | 3.66K | 3.56K | 3.64K | 1.34% | 564 |
| Mar 30, 2026 | 3.66K | 3.72K | 3.49K | 3.54K | -3.25% | 7535 |
| Mar 27, 2026 | 3.64K | 3.65K | 3.57K | 3.65K | 0.15% | 2318 |
| Mar 26, 2026 | 3.84K | 3.93K | 3.65K | 3.66K | -4.72% | 1929 |
| Mar 25, 2026 | 3.75K | 3.93K | 3.75K | 3.91K | 4.16% | 10971 |
| Mar 24, 2026 | 3.55K | 3.66K | 3.55K | 3.66K | 2.98% | 1242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.