Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 7.50K | 7.78K | 7.50K | 7.76K | 3.54% | 1799 |
| May 13, 2026 | 7.79K | 7.94K | 7.50K | 7.65K | -1.82% | 1776 |
| May 12, 2026 | 7.71K | 7.94K | 7.31K | 7.68K | -0.43% | 9188 |
| May 11, 2026 | 7.87K | 8.05K | 7.77K | 7.87K | -0.07% | 9221 |
| May 08, 2026 | 7.09K | 7.80K | 7.09K | 7.78K | 9.75% | 6192 |
| May 07, 2026 | 7.15K | 7.25K | 6.95K | 7.06K | -1.25% | 22059 |
| May 06, 2026 | 7.01K | 7.40K | 6.92K | 7.24K | 3.26% | 14018 |
| May 05, 2026 | 6.03K | 6.24K | 6.00K | 6.18K | 2.44% | 26133 |
| May 04, 2026 | 6.20K | 6.21K | 5.93K | 6.02K | -2.86% | 11443 |
| Apr 30, 2026 | 5.95K | 6.21K | 5.85K | 6.18K | 3.80% | 6920 |
| Apr 29, 2026 | 5.73K | 5.94K | 5.65K | 5.90K | 3.05% | 2428 |
| Apr 28, 2026 | 5.53K | 5.70K | 5.53K | 5.61K | 1.56% | 6339 |
| Apr 27, 2026 | 6.02K | 6.02K | 5.74K | 5.83K | -3.18% | 9453 |
| Apr 24, 2026 | 5.82K | 6.13K | 5.82K | 6.03K | 3.71% | 8193 |
| Apr 23, 2026 | 5.28K | 5.37K | 5.23K | 5.29K | 0.35% | 6562 |
| Apr 22, 2026 | 4.98K | 5.28K | 4.98K | 5.26K | 5.66% | 16676 |
| Apr 21, 2026 | 4.76K | 4.96K | 4.76K | 4.90K | 3.06% | 1795 |
| Apr 20, 2026 | 4.80K | 4.93K | 4.71K | 4.76K | -0.90% | 2370 |
| Apr 17, 2026 | 4.78K | 4.83K | 4.72K | 4.81K | 0.59% | 10645 |
| Apr 16, 2026 | 4.41K | 4.82K | 4.41K | 4.79K | 8.56% | 30773 |
| Apr 15, 2026 | 4.38K | 4.44K | 4.36K | 4.43K | 1.10% | 2046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.