Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 9.20K | 9.43K | 9.15K | 9.42K | 2.44% | 4265 |
| Jun 02, 2026 | 8.79K | 9K | 8.70K | 8.97K | 2.13% | 4883 |
| Jun 01, 2026 | 8.75K | 8.99K | 8.49K | 8.86K | 1.22% | 7923 |
| May 29, 2026 | 8.94K | 9.05K | 8.70K | 8.82K | -1.24% | 3017 |
| May 28, 2026 | 8.78K | 9.11K | 8.60K | 8.96K | 2.10% | 6319 |
| May 27, 2026 | 8.73K | 8.79K | 8.47K | 8.62K | -1.27% | 15123 |
| May 26, 2026 | 8.40K | 8.75K | 8.32K | 8.73K | 3.87% | 3557 |
| May 25, 2026 | 8K | 8.19K | 8K | 8.16K | 1.99% | 566 |
| May 22, 2026 | 7.90K | 8.28K | 7.90K | 8.06K | 1.94% | 2700 |
| May 21, 2026 | 7.65K | 7.73K | 7.52K | 7.72K | 0.90% | 7646 |
| May 20, 2026 | 7.49K | 7.76K | 7.49K | 7.67K | 2.50% | 2293 |
| May 19, 2026 | 7.20K | 7.41K | 6.81K | 7.22K | 0.26% | 1584 |
| May 18, 2026 | 7.50K | 7.54K | 7.10K | 7.22K | -3.80% | 1348 |
| May 15, 2026 | 7.58K | 7.58K | 7.35K | 7.40K | -2.41% | 2293 |
| May 14, 2026 | 7.50K | 7.78K | 7.50K | 7.76K | 3.54% | 1797 |
| May 13, 2026 | 7.79K | 7.94K | 7.50K | 7.65K | -1.82% | 1776 |
| May 12, 2026 | 7.71K | 7.94K | 7.31K | 7.68K | -0.43% | 9188 |
| May 11, 2026 | 7.87K | 8.05K | 7.77K | 7.87K | -0.07% | 9221 |
| May 08, 2026 | 7.09K | 7.80K | 7.09K | 7.78K | 9.75% | 6192 |
| May 07, 2026 | 7.15K | 7.25K | 6.95K | 7.06K | -1.25% | 22059 |
| May 06, 2026 | 7.01K | 7.40K | 6.92K | 7.24K | 3.26% | 14018 |
| May 05, 2026 | 6.03K | 6.24K | 6.00K | 6.18K | 2.44% | 26133 |
| May 04, 2026 | 6.20K | 6.21K | 5.93K | 6.02K | -2.86% | 11443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.