Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.68K | 3.80K | 3.68K | 3.76K | 2.16% | 3113 |
| Mar 31, 2026 | 3.60K | 3.66K | 3.56K | 3.64K | 1.34% | 564 |
| Mar 30, 2026 | 3.66K | 3.72K | 3.49K | 3.54K | -3.25% | 7535 |
| Mar 27, 2026 | 3.64K | 3.65K | 3.57K | 3.65K | 0.15% | 2318 |
| Mar 26, 2026 | 3.84K | 3.93K | 3.65K | 3.66K | -4.72% | 1929 |
| Mar 25, 2026 | 3.75K | 3.93K | 3.75K | 3.91K | 4.16% | 10971 |
| Mar 24, 2026 | 3.55K | 3.66K | 3.55K | 3.66K | 2.98% | 1242 |
| Mar 23, 2026 | 3.66K | 3.70K | 3.60K | 3.62K | -1.14% | 1711 |
| Mar 20, 2026 | 3.62K | 3.65K | 3.56K | 3.58K | -0.99% | 1344 |
| Mar 19, 2026 | 3.54K | 3.64K | 3.47K | 3.64K | 2.75% | 5449 |
| Mar 18, 2026 | 3.46K | 3.59K | 3.46K | 3.56K | 3.00% | 5083 |
| Mar 17, 2026 | 3.49K | 3.50K | 3.45K | 3.47K | -0.60% | 2615 |
| Mar 13, 2026 | 3.53K | 3.53K | 3.45K | 3.46K | -2.07% | 1505 |
| Mar 12, 2026 | 3.63K | 3.63K | 3.49K | 3.52K | -2.94% | 3584 |
| Mar 11, 2026 | 3.64K | 3.65K | 3.58K | 3.62K | -0.58% | 7674 |
| Mar 10, 2026 | 3.58K | 3.60K | 3.56K | 3.57K | -0.12% | 1651 |
| Mar 09, 2026 | 3.42K | 3.55K | 3.42K | 3.55K | 3.86% | 3752 |
| Mar 06, 2026 | 3.52K | 3.53K | 3.42K | 3.44K | -2.45% | 1638 |
| Mar 05, 2026 | 3.52K | 3.58K | 3.46K | 3.53K | 0.37% | 1691 |
| Mar 04, 2026 | 3.38K | 3.55K | 3.38K | 3.53K | 4.55% | 12102 |
| Mar 03, 2026 | 3.42K | 3.42K | 3.34K | 3.38K | -1.11% | 3359 |
| Mar 02, 2026 | 3.38K | 3.45K | 3.33K | 3.44K | 1.52% | 4456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.