Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.59K | 9.70K | 9.59K | 9.64K | 0.50% | 1754 |
| Oct 22, 2026 | 9.82K | 9.85K | 9.41K | 9.45K | -3.78% | 2827 |
| Oct 21, 2026 | 10.08K | 10.39K | 10.08K | 10.37K | 2.89% | 1606 |
| Oct 20, 2026 | 9.80K | 10.06K | 9.80K | 9.87K | 0.73% | 2412 |
| Oct 19, 2026 | 10.11K | 10.17K | 9.90K | 9.93K | -1.73% | 1546 |
| Oct 16, 2026 | 10.22K | 10.22K | 9.77K | 9.79K | -4.25% | 5154 |
| Oct 15, 2026 | 10.40K | 10.46K | 9.84K | 10.44K | 0.40% | 2903 |
| Oct 14, 2026 | 10.95K | 10.95K | 10.48K | 10.56K | -3.55% | 3265 |
| Oct 13, 2026 | 10.55K | 11.07K | 10.55K | 11.01K | 4.32% | 2508 |
| Oct 12, 2026 | 10.92K | 10.92K | 10.70K | 10.86K | -0.58% | 841 |
| Oct 09, 2026 | 11.45K | 11.48K | 11.19K | 11.19K | -2.27% | 2386 |
| Oct 08, 2026 | 11.43K | 11.49K | 11.16K | 11.24K | -1.70% | 12434 |
| Oct 07, 2026 | 11.63K | 11.63K | 11.51K | 11.61K | -0.16% | 8496 |
| Oct 06, 2026 | 11.50K | 11.80K | 11.36K | 11.70K | 1.73% | 1601 |
| Oct 05, 2026 | 11.46K | 11.48K | 11.39K | 11.44K | -0.14% | 1004 |
| Oct 02, 2026 | 11.28K | 11.70K | 11.28K | 11.51K | 2.04% | 3094 |
| Oct 01, 2026 | 11.19K | 11.35K | 11.08K | 11.30K | 1.01% | 7210 |
| Sep 30, 2026 | 10.97K | 11.12K | 10.80K | 11.09K | 1.10% | 3942 |
| Sep 29, 2026 | 11.13K | 11.13K | 10.95K | 10.97K | -1.43% | 2026 |
| Sep 28, 2026 | 11.17K | 11.17K | 10.67K | 10.90K | -2.44% | 821 |
| Sep 25, 2026 | 11.25K | 11.29K | 11.09K | 11.17K | -0.68% | 2248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.