Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 8.53K | 8.73K | 8.53K | 8.64K | 1.31% | 3175 |
| Sep 14, 2026 | 8.48K | 8.53K | 8.26K | 8.50K | 0.24% | 1888 |
| Sep 11, 2026 | 8.57K | 8.80K | 8.55K | 8.75K | 2.12% | 1110 |
| Sep 10, 2026 | 8.68K | 8.68K | 8.54K | 8.58K | -1.21% | 8475 |
| Sep 09, 2026 | 8.49K | 8.89K | 8.49K | 8.79K | 3.55% | 4002 |
| Sep 08, 2026 | 8.20K | 8.66K | 8.20K | 8.53K | 4.03% | 18436 |
| Sep 07, 2026 | 7.99K | 8K | 7.96K | 7.96K | -0.38% | 57 |
| Sep 04, 2026 | 7.87K | 8.08K | 7.87K | 8.03K | 2.14% | 6637 |
| Sep 03, 2026 | 7.69K | 7.80K | 7.55K | 7.70K | 0.14% | 4766 |
| Sep 02, 2026 | 7.76K | 7.82K | 7.68K | 7.75K | -0.13% | 8765 |
| Sep 01, 2026 | 7.82K | 7.90K | 7.70K | 7.82K | 0.04% | 5318 |
| Aug 31, 2026 | 7.89K | 8.06K | 7.89K | 7.98K | 1.13% | 1880 |
| Aug 28, 2026 | 8.02K | 8.11K | 7.93K | 7.98K | -0.51% | 873 |
| Aug 27, 2026 | 8.12K | 8.12K | 8.00K | 8.04K | -1.02% | 785 |
| Aug 26, 2026 | 8.22K | 8.30K | 8.14K | 8.14K | -0.97% | 1464 |
| Aug 25, 2026 | 7.99K | 8.15K | 7.93K | 8.14K | 1.82% | 1279 |
| Aug 24, 2026 | 7.76K | 7.81K | 7.70K | 7.74K | -0.26% | 2220 |
| Aug 21, 2026 | 8.00K | 8.04K | 7.81K | 7.97K | -0.38% | 1608 |
| Aug 20, 2026 | 7.94K | 7.98K | 7.82K | 7.89K | -0.68% | 772 |
| Aug 19, 2026 | 8.10K | 8.15K | 7.85K | 7.91K | -2.40% | 3750 |
| Aug 18, 2026 | 8.25K | 8.38K | 8.10K | 8.25K | 0.02% | 3342 |
| Aug 17, 2026 | 8.72K | 8.79K | 8.61K | 8.61K | -1.23% | 7657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.