Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 4.04K | 4.16K | 4.00K | 4.05K | 0.28% | 5187 |
| Oct 13, 2025 | 4K | 4.14K | 3.97K | 3.99K | -0.23% | 8583 |
| Oct 10, 2025 | 4.27K | 4.28K | 3.97K | 4.01K | -6.05% | 14574 |
| Oct 09, 2025 | 4.34K | 4.39K | 4.23K | 4.27K | -1.67% | 13743 |
| Oct 08, 2025 | 3.89K | 4.32K | 3.89K | 4.30K | 10.47% | 19708 |
| Oct 07, 2025 | 3.87K | 4.01K | 3.85K | 3.91K | 0.94% | 7845 |
| Oct 06, 2025 | 4.06K | 4.06K | 3.73K | 3.75K | -7.72% | 76491 |
| Oct 03, 2025 | 3.14K | 3.15K | 3.01K | 3.03K | -3.37% | 2284 |
| Oct 02, 2025 | 3.10K | 3.16K | 3.09K | 3.14K | 1.16% | 13414 |
| Oct 01, 2025 | 2.95K | 3.02K | 2.95K | 3.00K | 1.83% | 4201 |
| Sep 30, 2025 | 2.94K | 2.97K | 2.93K | 2.96K | 0.68% | 4494 |
| Sep 29, 2025 | 2.94K | 3.00K | 2.94K | 2.97K | 0.78% | 7340 |
| Sep 26, 2025 | 2.95K | 2.96K | 2.88K | 2.92K | -0.96% | 3289 |
| Sep 25, 2025 | 2.95K | 2.99K | 2.87K | 2.99K | 1.23% | 3582 |
| Sep 24, 2025 | 2.95K | 3.03K | 2.93K | 2.97K | 0.42% | 14118 |
| Sep 23, 2025 | 2.96K | 2.99K | 2.93K | 2.95K | -0.32% | 2474 |
| Sep 22, 2025 | 2.91K | 3.00K | 2.91K | 2.94K | 1.03% | 11336 |
| Sep 19, 2025 | 2.90K | 2.92K | 2.87K | 2.89K | -0.38% | 10786 |
| Sep 18, 2025 | 2.82K | 2.92K | 2.75K | 2.91K | 3.04% | 6671 |
| Sep 17, 2025 | 2.92K | 2.95K | 2.87K | 2.92K | 0.13% | 2328 |
| Sep 15, 2025 | 2.95K | 2.97K | 2.92K | 2.95K | 0.14% | 1743 |