Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 73.96 | 74.72 | 73.94 | 74.72 | 1.03% | 11534 |
| May 09, 2025 | 73.43 | 73.43 | 73.06 | 73.06 | -0.51% | 8100 |
| May 08, 2025 | 73.33 | 73.74 | 73.17 | 73.20 | -0.18% | 7200 |
| May 07, 2025 | 73.42 | 73.59 | 73.35 | 73.36 | -0.08% | 3400 |
| May 06, 2025 | 74.42 | 74.53 | 74.16 | 74.25 | -0.23% | 15800 |
| May 05, 2025 | 74.49 | 74.63 | 74.26 | 74.26 | -0.31% | 7400 |
| May 02, 2025 | 74.26 | 74.43 | 74.17 | 74.17 | -0.12% | 1900 |
| May 01, 2025 | 72.98 | 72.98 | 72.55 | 72.60 | -0.52% | 2400 |
| Apr 30, 2025 | 71.78 | 72.68 | 71.25 | 72.68 | 1.25% | 3200 |
| Apr 29, 2025 | 72.50 | 72.50 | 72.30 | 72.30 | -0.28% | 3600 |
| Apr 28, 2025 | 72.11 | 72.40 | 72.11 | 72.33 | 0.31% | 2400 |
| Apr 25, 2025 | 71.64 | 72.14 | 71.64 | 72.14 | 0.70% | 2600 |
| Apr 24, 2025 | 71.66 | 72.09 | 71.66 | 72.08 | 0.59% | 5500 |
| Apr 23, 2025 | 72.53 | 72.53 | 71.67 | 71.72 | -1.12% | 10700 |
| Apr 22, 2025 | 71.29 | 72.01 | 71.29 | 71.85 | 0.79% | 5600 |
| Apr 21, 2025 | 70.55 | 70.76 | 69.86 | 70.39 | -0.23% | 9400 |
| Apr 17, 2025 | 70.38 | 70.91 | 70.38 | 70.47 | 0.13% | 12000 |
| Apr 16, 2025 | 70.45 | 70.88 | 70.11 | 70.22 | -0.33% | 5600 |
| Apr 15, 2025 | 71.30 | 71.37 | 70.81 | 70.95 | -0.49% | 6400 |
| Apr 14, 2025 | 71.14 | 71.69 | 70.88 | 71.44 | 0.42% | 8200 |