Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 314.80 | 314.80 | 314.80 | 314.80 | 0 | 0 |
| Dec 16, 2025 | 307.70 | 313.60 | 307.70 | 313.60 | 1.92% | 16 |
| Dec 15, 2025 | 319.40 | 319.40 | 319.40 | 319.40 | 0 | 5 |
| Dec 12, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 0 | 5 |
| Dec 11, 2025 | 332.50 | 336 | 332.50 | 336 | 1.05% | 5 |
| Dec 10, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | 0 | 50 |
| Dec 09, 2025 | 328.90 | 328.90 | 328.90 | 328.90 | 0 | 50 |
| Dec 08, 2025 | 324.70 | 330.20 | 324.70 | 330.20 | 1.69% | 50 |
| Dec 05, 2025 | 321.60 | 321.60 | 321.60 | 321.60 | 0 | 20 |
| Dec 04, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 0 | 20 |
| Dec 03, 2025 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 20 |
| Dec 02, 2025 | 320.80 | 324 | 320.80 | 324 | 1.00% | 20 |
| Dec 01, 2025 | 314.20 | 321.40 | 314.20 | 321.40 | 2.29% | 20 |
| Nov 28, 2025 | 311.90 | 311.90 | 311.90 | 311.90 | 0 | 70 |
| Nov 27, 2025 | 309 | 309 | 309 | 309 | 0 | 0 |
| Nov 26, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 70 |
| Nov 25, 2025 | 307.20 | 307.20 | 307.20 | 307.20 | 0 | 0 |
| Nov 24, 2025 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 70 |
| Nov 21, 2025 | 308.50 | 308.50 | 308.50 | 308.50 | 0 | 70 |
| Nov 20, 2025 | 316.50 | 321.40 | 315.40 | 315.40 | -0.35% | 70 |
| Nov 19, 2025 | 316.30 | 316.80 | 314.70 | 316.80 | 0.16% | 232 |
| Nov 18, 2025 | 314.60 | 314.60 | 312.20 | 312.20 | -0.76% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.