Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 431.70 | 435 | 431.70 | 435 | 0.76% | 2 |
| Sep 25, 2025 | 436.60 | 436.60 | 436.60 | 436.60 | 0 | 0 |
| Sep 24, 2025 | 433.20 | 433.20 | 433.20 | 433.20 | 0 | 0 |
| Sep 23, 2025 | 440.80 | 440.80 | 440.80 | 440.80 | 0 | 2 |
| Sep 22, 2025 | 440.70 | 440.70 | 440.70 | 440.70 | 0 | 2 |
| Sep 19, 2025 | 433.50 | 437 | 433.50 | 437 | 0.81% | 3 |
| Sep 18, 2025 | 428.80 | 439 | 427.90 | 439 | 2.38% | 27 |
| Sep 17, 2025 | 421.30 | 430.50 | 421.30 | 430.50 | 2.18% | 15 |
| Sep 16, 2025 | 429.30 | 429.30 | 423.80 | 423.80 | -1.28% | 0 |
| Sep 15, 2025 | 424 | 424 | 424 | 424 | 0 | 12 |
| Sep 12, 2025 | 422.50 | 422.50 | 422.30 | 422.30 | -0.05% | 15 |
| Sep 11, 2025 | 417.60 | 417.60 | 417.60 | 417.60 | 0 | 10 |
| Sep 10, 2025 | 426.20 | 426.20 | 425 | 425 | -0.28% | 10 |
| Sep 09, 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 0 | 62 |
| Sep 08, 2025 | 413.90 | 413.90 | 413.90 | 413.90 | 0 | 62 |
| Sep 05, 2025 | 395.90 | 403 | 395.90 | 403 | 1.79% | 62 |
| Sep 04, 2025 | 395.30 | 395.30 | 395.30 | 395.30 | 0 | 0 |
| Sep 03, 2025 | 401.30 | 409.90 | 401.30 | 409.90 | 2.14% | 9 |
| Sep 02, 2025 | 411.10 | 411.10 | 401.90 | 401.90 | -2.24% | 4 |
| Sep 01, 2025 | 409.10 | 418.10 | 409.10 | 418.10 | 2.20% | 4 |
| Aug 29, 2025 | 405.20 | 410.60 | 405.20 | 410.60 | 1.33% | 11 |
| Aug 28, 2025 | 401.60 | 405.10 | 401.60 | 405.10 | 0.87% | 15 |