Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 220 | 221 | 220 | 221 | 0.45% | 3 |
| Oct 20, 2026 | 206 | 222 | 206 | 222 | 7.77% | 3 |
| Oct 19, 2026 | 205 | 206 | 205 | 206 | 0.49% | 0 |
| Oct 16, 2026 | 209 | 209 | 209 | 209 | 0 | 3 |
| Oct 15, 2026 | 199.50 | 210 | 199.50 | 210 | 5.26% | 3 |
| Oct 14, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 0 |
| Oct 13, 2026 | 198.50 | 198.50 | 197.50 | 197.50 | -0.50% | 3 |
| Oct 12, 2026 | 203 | 203 | 203 | 203 | 0 | 3 |
| Oct 09, 2026 | 204 | 204 | 202 | 202 | -0.98% | 3 |
| Oct 08, 2026 | 195 | 195 | 195 | 195 | 0 | 3 |
| Oct 07, 2026 | 192 | 197 | 192 | 197 | 2.60% | 0 |
| Oct 06, 2026 | 195 | 195 | 190.50 | 190.50 | -2.31% | 3 |
| Oct 05, 2026 | 190 | 195.50 | 190 | 195.50 | 2.89% | 3 |
| Oct 02, 2026 | 192.50 | 192.50 | 188.50 | 188.50 | -2.08% | 0 |
| Oct 01, 2026 | 181.50 | 193 | 181.50 | 193 | 6.34% | 2 |
| Sep 30, 2026 | 173 | 176.50 | 173 | 176.50 | 2.02% | 2 |
| Sep 29, 2026 | 176.50 | 176.50 | 173 | 173 | -1.98% | 28 |
| Sep 28, 2026 | 185.50 | 189.50 | 185.50 | 189.50 | 2.16% | 3 |
| Sep 25, 2026 | 192.50 | 192.50 | 190 | 190 | -1.30% | 150 |
| Sep 24, 2026 | 194.50 | 194.50 | 193.50 | 193.50 | -0.51% | 150 |
| Sep 23, 2026 | 187 | 199.50 | 187 | 199.50 | 6.68% | 150 |
| Sep 22, 2026 | 184 | 185.50 | 184 | 185.50 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.