Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 203 | 203 | 203 | 203 | 0 | 2 |
| Aug 20, 2026 | 205 | 205 | 205 | 205 | 0 | 2 |
| Aug 19, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | 2 |
| Aug 18, 2026 | 184 | 189 | 184 | 189 | 2.72% | 2 |
| Aug 17, 2026 | 192 | 192 | 186.50 | 186.50 | -2.86% | 30 |
| Aug 14, 2026 | 205 | 205 | 198 | 198 | -3.41% | 5 |
| Aug 13, 2026 | 181 | 184.50 | 181 | 184.50 | 1.93% | 20 |
| Aug 12, 2026 | 190 | 190 | 182.50 | 182.50 | -3.95% | 2 |
| Aug 11, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | 377 |
| Aug 10, 2026 | 181 | 181 | 181 | 181 | 0 | 377 |
| Aug 07, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 377 |
| Aug 06, 2026 | 171 | 171 | 161 | 161 | -5.85% | 377 |
| Aug 05, 2026 | 217 | 217 | 217 | 217 | 0 | 10 |
| Aug 04, 2026 | 206 | 206 | 206 | 206 | 0 | 2 |
| Aug 03, 2026 | 205 | 205 | 205 | 205 | 0 | 2 |
| Jul 31, 2026 | 199 | 199 | 199 | 199 | 0 | 0 |
| Jul 30, 2026 | 217 | 217 | 202 | 202 | -6.91% | 2 |
| Jul 29, 2026 | 208 | 223 | 208 | 223 | 7.21% | 150 |
| Jul 28, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 0 | 0 |
| Jul 27, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 50 |
| Jul 24, 2026 | 167 | 171 | 167 | 171 | 2.40% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.