Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| May 21, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| May 20, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | 0 |
| May 19, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | 0 |
| May 16, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 0 |
| May 15, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
| May 14, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| May 13, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| May 12, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| May 09, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| May 08, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 |
| May 07, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| May 06, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| May 05, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 0 | 0 |
| May 02, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | 0 |
| Apr 30, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | 0 |
| Apr 29, 2025 | 52.53 | 52.57 | 52.53 | 52.57 | 0.08% | 0 |
| Apr 28, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Apr 25, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | 0 |
| Apr 24, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 0 | 0 |
| Apr 23, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | 0 |