Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | 0 |
| Apr 16, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Apr 15, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 0 |
| Apr 14, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 0 |
| Apr 13, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 0 | 0 |
| Apr 10, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 0 |
| Apr 09, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | 0 |
| Apr 08, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | 0 |
| Apr 07, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Apr 02, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | 0 |
| Apr 01, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | 0 |
| Mar 31, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | 0 |
| Mar 30, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 0 | 0 |
| Mar 27, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Mar 26, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 25, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Mar 24, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Mar 23, 2026 | 50.19 | 51.40 | 50.19 | 51.40 | 2.41% | 25 |
| Mar 20, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Mar 19, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | 0 |
| Mar 18, 2026 | 54.19 | 54.27 | 54.19 | 54.27 | 0.15% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.