Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 0 | 0 |
| Apr 29, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 0 | 0 |
| Apr 28, 2026 | 94.56 | 94.56 | 94.03 | 94.03 | -0.56% | 110 |
| Apr 27, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 0 | 0 |
| Apr 24, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | 0 |
| Apr 23, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 0 | 0 |
| Apr 22, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 0 | 0 |
| Apr 21, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 0 | 0 |
| Apr 20, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 0 | 0 |
| Apr 17, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | 0 | 0 |
| Apr 16, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | 0 |
| Apr 15, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 0 | 0 |
| Apr 14, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 0 | 0 |
| Apr 13, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 0 | 0 |
| Apr 10, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Apr 09, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 0 | 0 |
| Apr 08, 2026 | 86.87 | 87.18 | 86.87 | 87.18 | 0.36% | 27 |
| Apr 07, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.