Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 106.20 | 106.20 | 105.34 | 105.34 | -0.81% | 2 |
| Jun 22, 2026 | 107.80 | 107.86 | 107.80 | 107.86 | 0.06% | 0 |
| Jun 19, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 0 | 0 |
| Jun 18, 2026 | 106.10 | 106.10 | 105.96 | 105.96 | -0.13% | 0 |
| Jun 17, 2026 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | 0 |
| Jun 16, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 0 | 0 |
| Jun 15, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 0 |
| Jun 12, 2026 | 103.40 | 103.40 | 103.04 | 103.04 | -0.35% | 50 |
| Jun 11, 2026 | 101.44 | 101.98 | 101.44 | 101.98 | 0.53% | 21 |
| Jun 10, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Jun 09, 2026 | 104.46 | 104.46 | 101.50 | 101.50 | -2.83% | 10 |
| Jun 08, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Jun 05, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 0 | 0 |
| Jun 04, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 0 | 0 |
| Jun 03, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | 0 |
| Jun 02, 2026 | 106.44 | 106.44 | 106.44 | 106.44 | 0 | 0 |
| Jun 01, 2026 | 106.44 | 106.44 | 106.44 | 106.44 | 0 | 0 |
| May 29, 2026 | 105.64 | 105.84 | 105.64 | 105.84 | 0.19% | 6 |
| May 28, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 0 | 0 |
| May 27, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 0 | 0 |
| May 26, 2026 | 104.32 | 104.32 | 104.32 | 104.32 | 0 | 0 |
| May 25, 2026 | 104.48 | 104.48 | 104.48 | 104.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.