Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 0 | 0 |
| Apr 08, 2026 | 86.87 | 87.18 | 86.87 | 87.18 | 0.36% | 27 |
| Apr 07, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | 0 |
| Apr 02, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 0 | 0 |
| Apr 01, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | 0 |
| Mar 31, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Mar 30, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 0 | 0 |
| Mar 27, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 0 | 0 |
| Mar 26, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
| Mar 25, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 0 | 0 |
| Mar 24, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 0 | 0 |
| Mar 23, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 0 | 0 |
| Mar 20, 2026 | 85.70 | 85.70 | 84.69 | 84.69 | -1.18% | 115 |
| Mar 19, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | 0 |
| Mar 18, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 0 | 0 |
| Mar 17, 2026 | 86.85 | 86.85 | 86.81 | 86.81 | -0.05% | 1 |
| Mar 16, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 0 | 0 |
| Mar 13, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| Mar 12, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | 0 |
| Mar 11, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 0 | 0 |
| Mar 10, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.