Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 62 | 64.10 | 62 | 63.68 | 2.71% | 4828383 |
| Jun 18, 2026 | 61.15 | 61.98 | 60.37 | 61.02 | -0.21% | 11845900 |
| Jun 17, 2026 | 61.48 | 62.41 | 59.90 | 60.64 | -1.37% | 5710700 |
| Jun 16, 2026 | 63.23 | 63.88 | 60.53 | 61.39 | -2.91% | 6162900 |
| Jun 15, 2026 | 64.62 | 65.11 | 62.21 | 63.40 | -1.89% | 6468500 |
| Jun 12, 2026 | 64.19 | 65.91 | 63.27 | 65.19 | 1.56% | 4784300 |
| Jun 11, 2026 | 65.34 | 65.50 | 63.12 | 63.54 | -2.75% | 6336800 |
| Jun 10, 2026 | 66.46 | 66.52 | 63.80 | 65.34 | -1.69% | 5852300 |
| Jun 09, 2026 | 65.10 | 66.55 | 64.10 | 66.21 | 1.71% | 5435700 |
| Jun 08, 2026 | 62.32 | 65.80 | 62 | 65.03 | 4.35% | 7024800 |
| Jun 05, 2026 | 62.65 | 62.96 | 61.70 | 62.33 | -0.51% | 3961000 |
| Jun 04, 2026 | 60.96 | 63.50 | 60.96 | 62.70 | 2.85% | 5835900 |
| Jun 03, 2026 | 60.22 | 60.50 | 58.23 | 59.55 | -1.11% | 3922000 |
| Jun 02, 2026 | 61.90 | 62 | 59.54 | 59.99 | -3.09% | 3798100 |
| Jun 01, 2026 | 59.90 | 62.10 | 59.47 | 62 | 3.51% | 5743000 |
| May 29, 2026 | 58.65 | 59.77 | 58.52 | 59.60 | 1.62% | 7905100 |
| May 28, 2026 | 58.96 | 59.97 | 58.84 | 58.91 | -0.08% | 3448300 |
| May 27, 2026 | 58.09 | 58.84 | 57.78 | 58.82 | 1.26% | 3201000 |
| May 26, 2026 | 58.98 | 59.23 | 56.74 | 57.21 | -3.00% | 4259500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.