Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 28.59 | 29.13 | 28.24 | 28.98 | 1.36% | 14106400 |
| Sep 04, 2025 | 29.25 | 29.30 | 28.26 | 28.65 | -2.05% | 23984700 |
| Sep 03, 2025 | 29.50 | 30.06 | 29.42 | 30.06 | 1.90% | 11693700 |
| Sep 02, 2025 | 29.13 | 29.79 | 28.72 | 29.62 | 1.68% | 10033700 |
| Aug 29, 2025 | 28.42 | 29.09 | 28.38 | 29.04 | 2.18% | 8352500 |
| Aug 28, 2025 | 28.93 | 28.93 | 28.24 | 28.38 | -1.90% | 7287200 |
| Aug 27, 2025 | 28.54 | 29.27 | 28.54 | 28.84 | 1.05% | 7074000 |
| Aug 26, 2025 | 29.01 | 29.07 | 28.42 | 28.66 | -1.21% | 13624000 |
| Aug 25, 2025 | 29.40 | 29.49 | 28.76 | 29.08 | -1.09% | 6828400 |
| Aug 22, 2025 | 29.17 | 29.62 | 29.12 | 29.41 | 0.82% | 10906200 |
| Aug 21, 2025 | 29.24 | 29.31 | 28.56 | 28.81 | -1.47% | 12908800 |
| Aug 20, 2025 | 29.32 | 29.79 | 29.11 | 29.40 | 0.27% | 15403700 |
| Aug 19, 2025 | 29.05 | 30.17 | 28.91 | 29.33 | 0.96% | 16740000 |
| Aug 18, 2025 | 28.87 | 29.56 | 28.71 | 28.99 | 0.42% | 15240400 |
| Aug 15, 2025 | 27.80 | 28.68 | 27.76 | 28.49 | 2.48% | 19641100 |
| Aug 14, 2025 | 26.92 | 27.21 | 26.71 | 26.93 | 0.04% | 10942000 |
| Aug 13, 2025 | 26.40 | 27.18 | 26.23 | 27.07 | 2.54% | 14166500 |
| Aug 12, 2025 | 25.48 | 26.17 | 25.28 | 26.17 | 2.71% | 16246300 |
| Aug 11, 2025 | 25.40 | 26.23 | 25.23 | 25.25 | -0.59% | 10701000 |
| Aug 08, 2025 | 25.30 | 25.81 | 25.18 | 25.59 | 1.15% | 11436900 |
| Aug 07, 2025 | 25.22 | 25.77 | 25.08 | 25.26 | 0.16% | 15082900 |