Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.11 | 41.25 | 40.44 | 40.45 | -1.61% | 7136300 |
| Dec 12, 2025 | 40.86 | 41.74 | 40.64 | 40.85 | -0.02% | 6318400 |
| Dec 11, 2025 | 38.46 | 41.40 | 38.45 | 40.46 | 5.20% | 9018600 |
| Dec 10, 2025 | 37.89 | 38.85 | 37.25 | 38.67 | 2.06% | 8414200 |
| Dec 09, 2025 | 37.90 | 38.37 | 37.86 | 38.08 | 0.47% | 4350700 |
| Dec 08, 2025 | 38.67 | 38.67 | 37.77 | 37.88 | -2.04% | 5167300 |
| Dec 05, 2025 | 38.88 | 38.88 | 37.75 | 38.34 | -1.39% | 7470600 |
| Dec 04, 2025 | 38.67 | 39 | 38.40 | 38.85 | 0.47% | 4798200 |
| Dec 03, 2025 | 38.78 | 39.34 | 38.59 | 38.81 | 0.08% | 3838200 |
| Dec 02, 2025 | 37.93 | 38.97 | 37.41 | 38.81 | 2.32% | 7406500 |
| Dec 01, 2025 | 39.03 | 39.11 | 37.86 | 37.89 | -2.92% | 6429900 |
| Nov 28, 2025 | 39.50 | 39.68 | 39.11 | 39.34 | -0.41% | 2125700 |
| Nov 26, 2025 | 39.32 | 39.93 | 39.17 | 39.46 | 0.36% | 6691200 |
| Nov 25, 2025 | 38.37 | 39.84 | 38.26 | 39.66 | 3.36% | 7073600 |
| Nov 24, 2025 | 39.31 | 39.71 | 37.33 | 38.17 | -2.90% | 21103300 |
| Nov 21, 2025 | 35.25 | 36.71 | 35 | 36.50 | 3.55% | 7915900 |
| Nov 20, 2025 | 36.01 | 36.28 | 34.39 | 34.83 | -3.28% | 8321300 |
| Nov 19, 2025 | 36.93 | 37.13 | 35.68 | 35.95 | -2.65% | 6933800 |
| Nov 18, 2025 | 36.81 | 37 | 35.46 | 36.93 | 0.33% | 8029500 |
| Nov 17, 2025 | 36.38 | 38.15 | 36 | 37.08 | 1.92% | 9098300 |
Access
/time_series
data via our API — starting from the
Basic plan.