Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.83 | 54.24 | 53.46 | 53.99 | 0.30% | 5925800 |
| Jun 26, 2025 | 53.81 | 55.15 | 53.26 | 53.57 | -0.45% | 6430000 |
| Jun 25, 2025 | 53.87 | 53.98 | 53.27 | 53.51 | -0.67% | 4716800 |
| Jun 24, 2025 | 53.43 | 54.24 | 53.25 | 54.05 | 1.16% | 4271700 |
| Jun 23, 2025 | 54.59 | 54.65 | 52.93 | 53.40 | -2.18% | 3665500 |
| Jun 20, 2025 | 55.01 | 55.55 | 54.37 | 54.40 | -1.11% | 11156500 |
| Jun 18, 2025 | 54.79 | 55.30 | 54.16 | 55.15 | 0.66% | 4751700 |
| Jun 17, 2025 | 54.79 | 55.75 | 54.60 | 54.91 | 0.22% | 4359900 |
| Jun 16, 2025 | 55.23 | 55.48 | 53.99 | 54.68 | -1.00% | 5233200 |
| Jun 13, 2025 | 55.15 | 55.70 | 54.77 | 55.22 | 0.13% | 3458100 |
| Jun 12, 2025 | 55.08 | 55.40 | 54.29 | 55.38 | 0.54% | 4469200 |
| Jun 11, 2025 | 55.43 | 55.94 | 55.06 | 55.27 | -0.29% | 3041600 |
| Jun 10, 2025 | 56 | 56 | 55.08 | 55.51 | -0.88% | 2417000 |
| Jun 09, 2025 | 55.56 | 56.10 | 55 | 55.76 | 0.36% | 3388500 |
| Jun 06, 2025 | 55.13 | 55.38 | 54.52 | 55.16 | 0.05% | 4097400 |
| Jun 05, 2025 | 54.94 | 55.25 | 54.51 | 54.84 | -0.18% | 4003200 |
| Jun 04, 2025 | 55.60 | 55.79 | 54.82 | 54.94 | -1.19% | 3948300 |
| Jun 03, 2025 | 54.90 | 55.60 | 54.01 | 55.37 | 0.86% | 3927100 |
| Jun 02, 2025 | 55.10 | 55.38 | 54.08 | 54.91 | -0.34% | 5373500 |
| May 30, 2025 | 56.45 | 57.27 | 56.08 | 56.44 | -0.02% | 6738400 |
| May 29, 2025 | 56 | 56.72 | 55.73 | 56.52 | 0.93% | 3525600 |
| May 28, 2025 | 56.50 | 57.05 | 55.88 | 55.93 | -1.01% | 4625100 |