Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 84.19 | 85.50 | 84.19 | 85.41 | 1.45% | 2251 |
| Apr 13, 2026 | 83.27 | 84.61 | 80.01 | 82.19 | -1.30% | 1082 |
| Apr 10, 2026 | 83.72 | 85.26 | 82.79 | 83.56 | -0.19% | 6133 |
| Apr 09, 2026 | 81.13 | 84.11 | 81.13 | 82.57 | 1.77% | 2880 |
| Apr 08, 2026 | 81.16 | 84.44 | 80.80 | 82.79 | 2.01% | 6559 |
| Apr 07, 2026 | 81.58 | 82.05 | 78.22 | 79.60 | -2.43% | 1398 |
| Apr 06, 2026 | 80.90 | 81 | 77.15 | 80.45 | -0.56% | 3643 |
| Apr 02, 2026 | 74.18 | 80 | 71 | 79 | 6.50% | 9524 |
| Apr 01, 2026 | 69.75 | 74.34 | 69.75 | 73.87 | 5.91% | 10129 |
| Mar 30, 2026 | 75 | 75 | 65 | 65.87 | -12.17% | 19368 |
| Mar 27, 2026 | 75 | 75 | 69 | 69.72 | -7.04% | 19707 |
| Mar 25, 2026 | 73 | 77.50 | 73 | 75.20 | 3.01% | 27035 |
| Mar 24, 2026 | 73.54 | 73.54 | 70.30 | 71.13 | -3.28% | 13228 |
| Mar 23, 2026 | 74.15 | 74.15 | 70.55 | 71.21 | -3.96% | 5677 |
| Mar 20, 2026 | 76.78 | 76.80 | 74.55 | 75.54 | -1.62% | 5728 |
| Mar 19, 2026 | 77.23 | 77.78 | 74.93 | 75.26 | -2.55% | 4493 |
| Mar 18, 2026 | 75.29 | 78.14 | 75.29 | 77.56 | 3.02% | 4099 |
| Mar 17, 2026 | 75.84 | 76.21 | 73.63 | 75.60 | -0.32% | 9821 |
| Mar 16, 2026 | 77 | 77.37 | 74.56 | 76.27 | -0.95% | 4573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.