Venezuelan Bolivar / Hungarian Forint (VEF/HUF) - Historical data, historical prices

United States

closing in 4h 54m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,213.60 -2.88%
AZN 14,000.00 0.32%
ETH/USD 2,301.06 -2.89%
EUR/USD 1.17 0.30%
MC 467.85 -0.81%
NESN 80.54 -0.78%
USD/JPY 159.26 -0.20%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,213.60 -2.88%
AZN 14,000.00 0.32%
ETH/USD 2,301.06 -2.89%
EUR/USD 1.17 0.30%
MC 467.85 -0.81%
NESN 80.54 -0.78%
USD/JPY 159.26 -0.20%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,213.60 -2.88%
AZN 14,000.00 0.32%
ETH/USD 2,301.06 -2.89%
EUR/USD 1.17 0.30%
MC 467.85 -0.81%
NESN 80.54 -0.78%
USD/JPY 159.26 -0.20%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,213.60 -2.88%
AZN 14,000.00 0.32%
ETH/USD 2,301.06 -2.89%
EUR/USD 1.17 0.30%
MC 467.85 -0.81%
NESN 80.54 -0.78%
USD/JPY 159.26 -0.20%
XPT/USD 1,003.20 0.33%

0.72008878 HUF

0.0037

0.51%

Last update Mar 31, 4:45 PM AEDT

Main market

Day range

0.72008878

0.71806926

0.72585893

Previous close

0.72378594

Open

0.72368979

Access this forex data via API

Venezuelan Bolivar / Hungarian Forint

0.72

0.00

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Mar 31, 2026	0.72368979	0.72585893	0.71806926	0.72008878	-0.4976%
Mar 30, 2026	0.71869504	0.72705567	0.71869504	0.72378594	0.7084%
Mar 28, 2026	0.72333717	0.72420269	0.72311276	0.72358292	0.0340%
Mar 27, 2026	0.72370583	0.72881287	0.72079819	0.72328377	-0.0583%

Access /time_series data via our API — starting from the Basic plan and above.