Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.011900000 | 0.012000000 | 0.011900000 | 0.012000000 | 0.84% | 97932 |
| May 09, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 120100 |
| May 08, 2025 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.012000000 | 0 | 457400 |
| May 07, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 4500 |
| May 06, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 6100 |
| May 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 110800 |
| May 02, 2025 | 0.0099999998 | 0.012000000 | 0.0080000004 | 0.0089999996 | -10.00% | 126800 |
| May 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1900 |
| Apr 30, 2025 | 0.0099999998 | 0.0099999998 | 0.0080000004 | 0.0089999996 | -10.00% | 357700 |
| Apr 29, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1700 |
| Apr 28, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 83300 |
| Apr 25, 2025 | 0.0089999996 | 0.011000000 | 0.0089999996 | 0.011000000 | 22.22% | 29200 |
| Apr 24, 2025 | 0.011000000 | 0.011000000 | 0.0089999996 | 0.0089999996 | -18.18% | 151500 |
| Apr 23, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.0099999998 | 0 | 15700 |
| Apr 22, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 90300 |
| Apr 21, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 17, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 16, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 15, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 14, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 23100 |