Mdm Permian Inc. (MDMP) - Historical data, historical prices

United States

opens in 2d 15h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.33 0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.33 0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.33 0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.33 0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

0.0060000001 USD

Last update Apr 2, 12:28 PM EDT

Market closed

Day range

0.0060000001

0.0080000004

Previous close

0.0060000001

Open

0.0060000001

Access this stock data via API

Mdm Permian Inc.

0.01

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.0060000001	0.0080000004	0.0060000001	0.0060000001	0	112600
Apr 01, 2026	0.0040000002	0.0060000001	0.0040000002	0.0060000001	50.00%	99400
Mar 31, 2026	0.0030000000	0.0049999999	0.0030000000	0.0049999999	66.67%	275400
Mar 30, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	0
Mar 27, 2026	0.0040000002	0.0060000001	0.0030000000	0.0030000000	-25.00%	436700
Mar 26, 2026	0.0040000002	0.0049999999	0.0040000002	0.0049999999	25.00%	179500
Mar 25, 2026	0.0030000000	0.0049999999	0.0030000000	0.0049999999	66.67%	500600
Mar 24, 2026	0.0040000002	0.0040000002	0.0040000002	0.0040000002	0	0
Mar 23, 2026	0.0040000002	0.0040000002	0.0040000002	0.0040000002	0	160000
Mar 20, 2026	0.0040000002	0.0040000002	0.0040000002	0.0040000002	0	187000
Mar 19, 2026	0.0040000002	0.0040000002	0.0040000002	0.0040000002	0	0
Mar 18, 2026	0.0040000002	0.0040000002	0.0040000002	0.0040000002	0	255400
Mar 17, 2026	0.0040000002	0.0040000002	0.0040000002	0.0040000002	0	13000
Mar 16, 2026	0.0040000002	0.0040000002	0.0040000002	0.0040000002	0	397600
Mar 13, 2026	0.0040000002	0.0040000002	0.0040000002	0.0040000002	0	12000
Mar 12, 2026	0.0030000000	0.0040000002	0.0030000000	0.0040000002	33.33%	227000
Mar 11, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	39400
Mar 10, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	100400
Mar 09, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	500
Mar 06, 2026	0.0030000000	0.0040000002	0.0030000000	0.0030000000	0	21200
Mar 05, 2026	0.0030000000	0.0040000002	0.0030000000	0.0040000002	33.33%	16000
Mar 04, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	100
Mar 03, 2026	0.0030000000	0.0040000002	0.0030000000	0.0040000002	33.33%	129000

Access /time_series data via our API — starting from the Basic plan and above.