Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.066000000 | 0.066000000 | 0.065229997 | 0.065229997 | -1.17% | 600 |
| May 15, 2025 | 0.065229997 | 0.065229997 | 0.065229997 | 0.065229997 | 0 | 275 |
| May 14, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 800 |
| May 13, 2025 | 0.062899999 | 0.062899999 | 0.062899999 | 0.062899999 | 0 | 0 |
| May 12, 2025 | 0.062899999 | 0.062899999 | 0.062899999 | 0.062899999 | 0 | 0 |
| May 09, 2025 | 0.062899999 | 0.062899999 | 0.062899999 | 0.062899999 | 0 | 0 |
| May 08, 2025 | 0.062899999 | 0.062899999 | 0.062899999 | 0.062899999 | 0 | 0 |
| May 07, 2025 | 0.062899999 | 0.062899999 | 0.062899999 | 0.062899999 | 0 | 0 |
| May 06, 2025 | 0.062899999 | 0.062899999 | 0.062899999 | 0.062899999 | 0 | 0 |
| May 05, 2025 | 0.062899999 | 0.062899999 | 0.062899999 | 0.062899999 | 0 | 6501 |
| May 02, 2025 | 0.062899999 | 0.062899999 | 0.062899999 | 0.062899999 | 0 | 0 |
| May 01, 2025 | 0.062899999 | 0.062899999 | 0.062899999 | 0.062899999 | 0 | 167 |
| Apr 30, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Apr 29, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Apr 28, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Apr 25, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Apr 24, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Apr 23, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Apr 22, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Apr 21, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Apr 18, 2025 | 0.070000000 | 0.070000000 | 0.066000000 | 0.066000000 | -5.71% | 30000 |