Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PNPL

OTC
0.10100000 USD
0
0%
Last update Jun 20, 9:54 AM EDT
Pre-market
Day range
0.10100000
0.10100000
Previous close
0.10100000
Open
0.10100000
Access this stock data via API
Subscribe
Pineapple Inc.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Jun 20, 2025 0.10100000 0.10100000 0.10100000 0.10100000 0 1581
Jun 18, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 17, 2025 0.10100000 0.12000000 0.10100000 0.12000000 18.81% 21722
Jun 16, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 13, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 230
Jun 12, 2025 0.20000000 0.20000000 0.12000000 0.12000000 -40% 700
Jun 11, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 10, 2025 0.12300000 0.12300000 0.12000000 0.12000000 -2.44% 1789
Jun 09, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 06, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 05, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 21999
Jun 04, 2025 0.078299999 0.078299999 0.078299999 0.078299999 0 0
Jun 03, 2025 0.078299999 0.078299999 0.078299999 0.078299999 0 100
Jun 02, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 30, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 29, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 28, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 27, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 26, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 4000
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 40 minutes

06:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).