Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.87 | 28.26 | 27.64 | 28.09 | 0.79% | 0 |
| Apr 24, 2026 | 28.63 | 28.63 | 27.86 | 27.86 | -2.69% | 0 |
| Apr 23, 2026 | 29.11 | 29.11 | 28.62 | 28.68 | -1.48% | 0 |
| Apr 22, 2026 | 29.62 | 29.62 | 29.20 | 29.20 | -1.42% | 0 |
| Apr 21, 2026 | 29.80 | 29.91 | 29.54 | 29.54 | -0.87% | 0 |
| Apr 20, 2026 | 30.06 | 30.06 | 29.73 | 29.73 | -1.10% | 0 |
| Apr 17, 2026 | 29.32 | 30.38 | 29.32 | 30.38 | 3.62% | 0 |
| Apr 16, 2026 | 29.57 | 29.60 | 29.28 | 29.28 | -0.98% | 0 |
| Apr 15, 2026 | 29.80 | 29.80 | 29.18 | 29.44 | -1.21% | 50 |
| Apr 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Apr 13, 2026 | 29.07 | 29.26 | 29.05 | 29.26 | 0.65% | 0 |
| Apr 10, 2026 | 28.96 | 29.69 | 28.96 | 29.34 | 1.31% | 0 |
| Apr 09, 2026 | 28.77 | 28.85 | 28.52 | 28.85 | 0.28% | 0 |
| Apr 08, 2026 | 27.51 | 28.94 | 27.51 | 28.82 | 4.76% | 0 |
| Apr 07, 2026 | 26.68 | 26.91 | 26.60 | 26.60 | -0.30% | 0 |
| Apr 02, 2026 | 26.54 | 26.62 | 26.05 | 26.62 | 0.30% | 0 |
| Apr 01, 2026 | 25.77 | 26.59 | 25.77 | 26.59 | 3.18% | 0 |
| Mar 31, 2026 | 25.57 | 25.86 | 25.57 | 25.77 | 0.78% | 0 |
| Mar 30, 2026 | 25.32 | 25.54 | 25.14 | 25.54 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.