Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.54 | 26.62 | 26.05 | 26.62 | 0.30% | 0 |
| Apr 01, 2026 | 25.77 | 26.59 | 25.77 | 26.59 | 3.18% | 0 |
| Mar 31, 2026 | 25.57 | 25.86 | 25.57 | 25.77 | 0.78% | 0 |
| Mar 30, 2026 | 25.32 | 25.54 | 25.14 | 25.54 | 0.87% | 0 |
| Mar 27, 2026 | 25.41 | 25.41 | 24.96 | 25.24 | -0.67% | 0 |
| Mar 26, 2026 | 25.37 | 25.39 | 25.01 | 25.39 | 0.08% | 0 |
| Mar 25, 2026 | 24.98 | 25.43 | 24.98 | 25.36 | 1.52% | 0 |
| Mar 24, 2026 | 25.50 | 25.50 | 24.93 | 24.93 | -2.24% | 0 |
| Mar 23, 2026 | 24.55 | 24.55 | 24.10 | 24.10 | -1.83% | 0 |
| Mar 20, 2026 | 25.38 | 25.44 | 24.50 | 24.58 | -3.15% | 0 |
| Mar 19, 2026 | 26.14 | 26.14 | 25.29 | 25.29 | -3.25% | 0 |
| Mar 18, 2026 | 26.26 | 26.78 | 26.15 | 26.15 | -0.42% | 0 |
| Mar 17, 2026 | 25.53 | 26.30 | 25.41 | 26.20 | 2.62% | 0 |
| Mar 16, 2026 | 25.59 | 25.60 | 25.35 | 25.50 | -0.35% | 0 |
| Mar 13, 2026 | 25.68 | 25.72 | 25.51 | 25.51 | -0.66% | 0 |
| Mar 12, 2026 | 25.90 | 25.90 | 25.18 | 25.27 | -2.43% | 20 |
| Mar 11, 2026 | 26.11 | 26.16 | 25.90 | 25.90 | -0.80% | 0 |
| Mar 10, 2026 | 25.70 | 26.59 | 25.70 | 26.06 | 1.40% | 0 |
| Mar 09, 2026 | 25.51 | 25.51 | 25 | 25.50 | -0.04% | 0 |
| Mar 06, 2026 | 26.44 | 26.47 | 25.63 | 25.63 | -3.06% | 0 |
| Mar 05, 2026 | 26.40 | 26.76 | 25.93 | 26.37 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.