Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.38 | 27.38 | 24.88 | 24.93 | -8.95% | 0 |
| Aug 21, 2025 | 27.24 | 27.46 | 27.03 | 27.31 | 0.26% | 0 |
| Aug 20, 2025 | 27.16 | 27.27 | 26.91 | 26.91 | -0.92% | 0 |
| Aug 19, 2025 | 27 | 27.47 | 27 | 27.12 | 0.44% | 0 |
| Aug 18, 2025 | 26.77 | 26.95 | 26.42 | 26.42 | -1.31% | 0 |
| Aug 15, 2025 | 26.75 | 26.81 | 26.73 | 26.73 | -0.07% | 0 |
| Aug 14, 2025 | 27.39 | 27.39 | 26.62 | 26.67 | -2.63% | 0 |
| Aug 13, 2025 | 27.23 | 27.42 | 27.02 | 27.33 | 0.37% | 0 |
| Aug 12, 2025 | 26.53 | 27.25 | 26.53 | 27.16 | 2.37% | 0 |
| Aug 11, 2025 | 26.85 | 26.85 | 26.47 | 26.47 | -1.42% | 0 |
| Aug 08, 2025 | 26.45 | 26.86 | 26.45 | 26.77 | 1.21% | 0 |
| Aug 07, 2025 | 24.70 | 26.53 | 24.70 | 26.38 | 6.80% | 0 |
| Aug 06, 2025 | 21.85 | 24.61 | 21.85 | 24.61 | 12.63% | 0 |
| Aug 05, 2025 | 23.16 | 23.32 | 22.77 | 22.77 | -1.68% | 0 |
| Aug 04, 2025 | 22.97 | 23.19 | 22.97 | 23.10 | 0.57% | 0 |
| Aug 01, 2025 | 23.58 | 23.58 | 22.93 | 22.93 | -2.76% | 0 |
| Jul 31, 2025 | 23.58 | 23.99 | 23.41 | 23.41 | -0.72% | 0 |
| Jul 30, 2025 | 23.77 | 23.80 | 23.51 | 23.51 | -1.09% | 0 |
| Jul 29, 2025 | 23.57 | 23.98 | 23.21 | 23.68 | 0.47% | 0 |
| Jul 28, 2025 | 23.83 | 23.83 | 23.52 | 23.52 | -1.30% | 0 |
| Jul 25, 2025 | 23.63 | 23.87 | 23.59 | 23.77 | 0.59% | 0 |
| Jul 24, 2025 | 22.90 | 23.74 | 22.90 | 23.55 | 2.84% | 0 |
| Jul 23, 2025 | 22.98 | 23.20 | 22.83 | 22.83 | -0.65% | 0 |
| Jul 22, 2025 | 23.28 | 23.28 | 22.92 | 22.92 | -1.55% | 0 |