Historical data
Prices
| Date | Close |
|---|---|
| May 05, 2025 | 16.21 |
| May 02, 2025 | 16.17 |
| May 01, 2025 | 15.87 |
| Apr 30, 2025 | 15.76 |
| Apr 29, 2025 | 15.82 |
| Apr 28, 2025 | 15.74 |
| Apr 25, 2025 | 15.76 |
| Apr 24, 2025 | 15.71 |
| Apr 23, 2025 | 15.34 |
| Apr 22, 2025 | 15.03 |
| Apr 21, 2025 | 14.67 |
| Apr 17, 2025 | 14.93 |
| Apr 16, 2025 | 14.85 |
| Apr 15, 2025 | 15.15 |
| Apr 14, 2025 | 15.01 |
| Apr 11, 2025 | 14.87 |
| Apr 10, 2025 | 14.70 |
| Apr 09, 2025 | 15.26 |
| Apr 08, 2025 | 14.20 |
| Apr 07, 2025 | 14.36 |