Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.70K | 7.70K | 7.70K | 7.70K | 0 | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 2h 39m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,309.93 -2.70%
- EUR/USD 1.17 -0.22%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.77 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,309.93 -2.70%
- EUR/USD 1.17 -0.22%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.77 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 39 minutes
13:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mopoli Founder Shares
7,700
EUR
700
10%
Last update Mar 2, 8:17 AM GMT
Day range
Previous close
7,000
Open
7,700
Access this stock data via API
Subscribe
Mopoli Founder Shares
7,700.00
700
10%
Market closed
Pre-market opens in 12 hours 54 minutes
Main market opens in 13 hours 39 minutes
18:20
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).