Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 57.14 | 57.40 | 56.44 | 56.48 | -1.16% | 1883 |
| Mar 17, 2026 | 56.08 | 56.72 | 56.08 | 56.70 | 1.11% | 778 |
| Mar 16, 2026 | 55.68 | 56.12 | 55.16 | 56.12 | 0.79% | 818 |
| Mar 13, 2026 | 55.66 | 56.12 | 55.20 | 55.20 | -0.83% | 176 |
| Mar 12, 2026 | 56.66 | 56.66 | 55.74 | 55.84 | -1.45% | 1771 |
| Mar 11, 2026 | 56.84 | 57.04 | 56.44 | 56.70 | -0.25% | 607 |
| Mar 10, 2026 | 56.72 | 57.68 | 56.72 | 56.96 | 0.42% | 2084 |
| Mar 09, 2026 | 55.50 | 56.66 | 54.62 | 56.66 | 2.09% | 3794 |
| Mar 05, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Mar 04, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.