Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.26 | 57.28 | 56.92 | 57.28 | 0.03% | 0 |
| Dec 15, 2025 | 57.08 | 57.84 | 57.08 | 57.80 | 1.26% | 0 |
| Dec 12, 2025 | 56.52 | 57.56 | 56.28 | 56.28 | -0.42% | 0 |
| Dec 11, 2025 | 56.02 | 56.58 | 55.98 | 56.22 | 0.36% | 0 |
| Dec 10, 2025 | 57.22 | 57.22 | 56.14 | 56.58 | -1.12% | 0 |
| Dec 09, 2025 | 57.34 | 57.74 | 57.34 | 57.42 | 0.14% | 0 |
| Dec 08, 2025 | 56.76 | 57.40 | 56.76 | 57.32 | 0.99% | 0 |
| Dec 05, 2025 | 56.82 | 57.10 | 56.10 | 56.14 | -1.20% | 0 |
| Dec 04, 2025 | 56.74 | 56.92 | 56.46 | 56.80 | 0.11% | 0 |
| Dec 03, 2025 | 56.14 | 57.14 | 56.14 | 56.98 | 1.50% | 0 |
| Dec 02, 2025 | 56.10 | 56.60 | 56.10 | 56.40 | 0.53% | 0 |
| Dec 01, 2025 | 56.46 | 56.46 | 55.60 | 55.98 | -0.85% | 0 |
| Nov 28, 2025 | 56.54 | 56.78 | 56.08 | 56.78 | 0.42% | 0 |
| Nov 27, 2025 | 56.74 | 56.82 | 56.32 | 56.32 | -0.74% | 0 |
| Nov 26, 2025 | 56.04 | 56.78 | 56.04 | 56.74 | 1.25% | 0 |
| Nov 25, 2025 | 56.32 | 56.34 | 55.72 | 56.04 | -0.50% | 0 |
| Nov 24, 2025 | 55.94 | 56.08 | 55.32 | 56.08 | 0.25% | 0 |
| Nov 21, 2025 | 55.38 | 55.38 | 53.76 | 54.18 | -2.17% | 0 |
| Nov 20, 2025 | 54.72 | 55.38 | 54.54 | 55.38 | 1.21% | 0 |
| Nov 19, 2025 | 53.92 | 54.58 | 53.64 | 54.22 | 0.56% | 0 |
| Nov 18, 2025 | 53.92 | 54.22 | 53.60 | 53.82 | -0.19% | 0 |
| Nov 17, 2025 | 55.14 | 55.28 | 54.60 | 54.60 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.