Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Jun 02, 2025 | 6.45 | 6.46 | 6.23 | 6.24 | -3.22% | 900 |
| May 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 29, 2025 | 5.44 | 5.44 | 5.02 | 5.06 | -7.04% | 0 |
| May 28, 2025 | 5.59 | 5.59 | 5.34 | 5.34 | -4.33% | 950 |
| May 27, 2025 | 5.75 | 5.75 | 5.64 | 5.64 | -1.96% | 0 |
| May 26, 2025 | 5.70 | 5.81 | 5.70 | 5.73 | 0.54% | 150 |
| May 23, 2025 | 6.11 | 6.11 | 6.08 | 6.08 | -0.46% | 0 |
| May 22, 2025 | 6.16 | 6.19 | 6.10 | 6.19 | 0.47% | 1700 |
| May 21, 2025 | 6.47 | 6.47 | 6.20 | 6.20 | -4.28% | 0 |
| May 20, 2025 | 6.48 | 6.55 | 6.48 | 6.55 | 1.16% | 0 |
| May 19, 2025 | 6.59 | 6.61 | 6.52 | 6.52 | -1.06% | 0 |
| May 16, 2025 | 6.59 | 6.81 | 6.59 | 6.81 | 3.34% | 0 |
| May 15, 2025 | 6.70 | 6.70 | 6.64 | 6.64 | -0.87% | 0 |
| May 14, 2025 | 6.73 | 6.73 | 6.69 | 6.69 | -0.56% | 0 |
| May 13, 2025 | 6.73 | 6.78 | 6.73 | 6.75 | 0.31% | 0 |
| May 12, 2025 | 6.27 | 6.78 | 6.27 | 6.77 | 8.06% | 0 |
| May 09, 2025 | 6.36 | 6.36 | 6.21 | 6.21 | -2.37% | 0 |
| May 08, 2025 | 6.40 | 6.42 | 6.40 | 6.42 | 0.28% | 0 |
| May 07, 2025 | 7.68 | 7.68 | 7.39 | 7.39 | -3.87% | 0 |
| May 06, 2025 | 7.56 | 7.65 | 7.56 | 7.65 | 1.20% | 0 |
| May 05, 2025 | 7.72 | 7.72 | 7.60 | 7.60 | -1.53% | 0 |