Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.064999998 | 0.14000000 | 0.055000000 | 0.10000000 | 53.85% | 12337 |
| Apr 07, 2026 | 0.077500001 | 0.077500001 | 0.055000000 | 0.055000000 | -29.03% | 500 |
| Apr 06, 2026 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 300 |
| Apr 02, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 200 |
| Apr 01, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 100 |
| Mar 31, 2026 | 0.050999999 | 0.064999998 | 0.050999999 | 0.057000000 | 11.76% | 13573 |
| Mar 30, 2026 | 0.054499999 | 0.054499999 | 0.050999999 | 0.050999999 | -6.42% | 6408 |
| Mar 27, 2026 | 0.057999998 | 0.057999998 | 0.052099999 | 0.052099999 | -10.17% | 200 |
| Mar 26, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 100 |
| Mar 25, 2026 | 0.062100001 | 0.062100001 | 0.050999999 | 0.050999999 | -17.87% | 1150 |
| Mar 24, 2026 | 0.053100001 | 0.053100001 | 0.053100001 | 0.053100001 | 0 | 0 |
| Mar 23, 2026 | 0.14860000 | 0.14860000 | 0.053100001 | 0.053100001 | -64.27% | 1400 |
| Mar 20, 2026 | 0.062100001 | 0.062100001 | 0.050999999 | 0.050999999 | -17.87% | 9400 |
| Mar 19, 2026 | 0.11000000 | 0.20000000 | 0.052099999 | 0.062100001 | -43.55% | 12551 |
| Mar 18, 2026 | 0.052099999 | 0.17000000 | 0.052099999 | 0.17000000 | 226.30% | 1542 |
| Mar 17, 2026 | 0.071000002 | 0.071000002 | 0.059999999 | 0.059999999 | -15.49% | 1500 |
| Mar 16, 2026 | 0.070000000 | 0.072099999 | 0.070000000 | 0.070000000 | 0 | 3100 |
| Mar 13, 2026 | 0.070000000 | 0.13000000 | 0.070000000 | 0.070000000 | 0 | 3806 |
| Mar 12, 2026 | 0.061000001 | 0.075000003 | 0.051100001 | 0.061099999 | 0.16% | 2300 |
| Mar 09, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.