Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.72K | 2.75K | 2.71K | 2.71K | -0.33% | 1753 |
| Oct 30, 2025 | 2.71K | 2.73K | 2.71K | 2.73K | 0.63% | 1164 |
| Oct 29, 2025 | 2.68K | 2.71K | 2.68K | 2.71K | 0.91% | 2626 |
| Oct 28, 2025 | 2.70K | 2.73K | 2.69K | 2.72K | 0.76% | 2013 |
| Oct 27, 2025 | 2.72K | 2.73K | 2.70K | 2.71K | -0.35% | 6177 |
| Oct 24, 2025 | 3.57K | 3.57K | 3.57K | 3.57K | 0 | 46101 |
| Oct 23, 2025 | 2.65K | 2.71K | 2.64K | 2.67K | 0.89% | 2964 |
| Oct 22, 2025 | 2.68K | 2.70K | 2.66K | 2.66K | -0.49% | 5293 |
| Oct 21, 2025 | 2.65K | 2.67K | 2.61K | 2.64K | -0.15% | 5110 |
| Oct 20, 2025 | 2.66K | 2.69K | 2.65K | 2.68K | 0.96% | 27965 |
| Oct 17, 2025 | 2.62K | 2.64K | 2.59K | 2.63K | 0.65% | 12978 |
| Oct 16, 2025 | 2.63K | 2.65K | 2.62K | 2.63K | -0.06% | 1414 |
| Oct 15, 2025 | 2.61K | 2.65K | 2.61K | 2.64K | 0.88% | 3220 |
| Oct 14, 2025 | 2.59K | 2.61K | 2.58K | 2.60K | 0.54% | 2295 |
| Oct 13, 2025 | 2.58K | 2.59K | 2.56K | 2.58K | 0.04% | 3739 |
| Oct 10, 2025 | 2.60K | 2.66K | 2.56K | 2.57K | -1.46% | 2753 |
| Oct 09, 2025 | 2.67K | 2.67K | 2.64K | 2.66K | -0.26% | 2148 |
| Oct 08, 2025 | 2.66K | 2.67K | 2.64K | 2.66K | -0.24% | 3514 |
| Oct 07, 2025 | 2.67K | 2.68K | 2.66K | 2.66K | -0.45% | 4299 |
| Oct 06, 2025 | 2.68K | 2.70K | 2.66K | 2.69K | 0.41% | 6541 |
| Oct 03, 2025 | 2.65K | 2.68K | 2.63K | 2.65K | 0.19% | 19230 |
| Oct 02, 2025 | 2.63K | 2.64K | 2.60K | 2.62K | -0.29% | 1531 |
| Oct 01, 2025 | 2.62K | 2.66K | 2.59K | 2.61K | -0.34% | 2459 |