We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001IT9C

FSX
115.74000 EUR
0.06
0.05%
Last update May 26, 8:00 AM CEST
Main market
Previous close
115.80000
Access this mutual fund data via API
Subscribe
Deka-PortfolioSelect ausgewogen
115.74
0.06
0.05%

Historical data

Prices

Date Close
May 26, 2025 115.74
May 23, 2025 115.80
May 22, 2025 116.07
May 21, 2025 116.47
May 20, 2025 115.94
May 19, 2025 116.48
May 16, 2025 115.84
May 15, 2025 115.96
May 14, 2025 115.94
May 13, 2025 116.08
May 12, 2025 115.02
May 09, 2025 114.63
May 08, 2025 114.39
May 07, 2025 114.23
May 06, 2025 114.43
May 05, 2025 114.16
May 02, 2025 113.42
Apr 30, 2025 113.11
Apr 29, 2025 112.85
Apr 28, 2025 112.71
Main market

Exchange is currently active.
Closing in 1 hour 22 minutes

20:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).