Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Apr 01, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 0 |
| Mar 31, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 0 | 220 |
| Mar 30, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| Mar 27, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 220 |
| Mar 26, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 0 | 0 |
| Mar 25, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 0 |
| Mar 24, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| Mar 23, 2026 | 75.90 | 77.42 | 75.90 | 77.42 | 2.00% | 220 |
| Mar 20, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 300 |
| Mar 19, 2026 | 77.48 | 77.48 | 76.16 | 76.16 | -1.70% | 300 |
| Mar 18, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 0 |
| Mar 17, 2026 | 79.30 | 79.30 | 78.88 | 78.88 | -0.53% | 600 |
| Mar 16, 2026 | 80.02 | 80.36 | 80.02 | 80.36 | 0.42% | 90 |
| Mar 13, 2026 | 79.22 | 79.22 | 79.20 | 79.20 | -0.03% | 5 |
| Mar 12, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 62 |
| Mar 11, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 0 | 0 |
| Mar 10, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 0 | 0 |
| Mar 09, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | 0 |
| Mar 06, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 0 | 62 |
| Mar 05, 2026 | 85.02 | 85.42 | 83.04 | 83.04 | -2.33% | 62 |
| Mar 04, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.