Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 0 | 39000 |
| Jun 19, 2025 | 98.28 | 98.31 | 98.28 | 98.29 | 0.01% | 74000 |
| Jun 18, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 0 | 20000 |
| Jun 17, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 0 | 7000 |
| Jun 16, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 11700 |
| Jun 13, 2025 | 98.32 | 98.32 | 98.30 | 98.30 | -0.02% | 50000 |
| Jun 10, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 0 | 25000 |
| Jun 09, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 0 | 4000 |
| Jun 06, 2025 | 98.27 | 98.27 | 98.24 | 98.24 | -0.03% | 18000 |
| Jun 05, 2025 | 98.29 | 98.29 | 98.25 | 98.28 | -0.01% | 30000 |
| Jun 04, 2025 | 98.21 | 98.30 | 98.21 | 98.30 | 0.09% | 3800 |
| Jun 03, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 0 | 3800 |
| Jun 02, 2025 | 98.31 | 98.31 | 98.29 | 98.29 | -0.02% | 10030 |
| May 28, 2025 | 98.31 | 98.31 | 98.29 | 98.29 | -0.02% | 35000 |
| May 27, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 495 |
| May 26, 2025 | 98.20 | 98.20 | 98.19 | 98.20 | 0 | 25100 |