JPMorgan U.S. Growth Equity Fund (JGEH) - Historical data, historical prices

33.22500 EUR

Last update Dec 12, 4:01 PM CET

Market closed

Day range

33.22500

Previous close

33.22500

Open

33.22500

Access this ETF data via API

JPMorgan U.S. Growth Equity Fund

33.23

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	33.23	33.23	33.23	33.23	0	0
Dec 12, 2025	33.75	33.75	33.23	33.23	-1.54%	3
Dec 11, 2025	33.89	33.89	33.89	33.89	0	0
Dec 10, 2025	33.89	33.89	33.89	33.89	0	0
Dec 09, 2025	33.89	33.89	33.89	33.89	0	0
Dec 08, 2025	33.89	33.89	33.89	33.89	0	0
Dec 05, 2025	33.82	33.89	33.82	33.89	0.22%	66
Dec 04, 2025	33.64	33.64	33.64	33.64	0	0
Dec 03, 2025	33.48	33.64	33.48	33.64	0.46%	612
Dec 02, 2025	33.93	33.93	33.68	33.68	-0.72%	90
Dec 01, 2025	33.31	33.31	33.31	33.31	0	0
Nov 28, 2025	33.31	33.31	33.31	33.31	0	0
Nov 27, 2025	33.31	33.31	33.31	33.31	0	0
Nov 26, 2025	33.31	33.31	33.31	33.31	0	0
Nov 25, 2025	33.31	33.31	33.31	33.31	0	0
Nov 24, 2025	33.31	33.31	33.31	33.31	0	0
Nov 21, 2025	33.31	33.31	33.31	33.31	0	0
Nov 20, 2025	33.31	33.31	33.31	33.31	0	0
Nov 19, 2025	33.31	33.31	33.31	33.31	0	0
Nov 18, 2025	33.31	33.31	33.31	33.31	0	0
Nov 17, 2025	33.31	33.31	33.31	33.31	0	0

Access /time_series data via our API — starting from the Basic plan.

JPMorgan U.S. Growth Equity Fund