Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6.19 | 6.56 | 6.15 | 6.50 | 5.01% | 53907 |
| Oct 13, 2025 | 6.07 | 6.29 | 5.91 | 6.19 | 1.98% | 27400 |
| Oct 10, 2025 | 6.26 | 6.32 | 5.85 | 5.90 | -5.75% | 54300 |
| Oct 09, 2025 | 6.36 | 6.48 | 6.17 | 6.26 | -1.57% | 31500 |
| Oct 08, 2025 | 6.13 | 6.49 | 6.11 | 6.39 | 4.24% | 26300 |
| Oct 07, 2025 | 6.41 | 6.41 | 5.92 | 6.13 | -4.37% | 44400 |
| Oct 06, 2025 | 6.45 | 6.54 | 6.21 | 6.32 | -2.02% | 55500 |
| Oct 03, 2025 | 6.01 | 6.49 | 5.98 | 6.45 | 7.32% | 78500 |
| Oct 02, 2025 | 5.71 | 6.14 | 5.71 | 6.05 | 5.95% | 46400 |
| Oct 01, 2025 | 5.67 | 5.86 | 5.60 | 5.74 | 1.23% | 26800 |
| Sep 30, 2025 | 5.75 | 5.82 | 5.64 | 5.67 | -1.39% | 96100 |
| Sep 29, 2025 | 5.77 | 5.90 | 5.65 | 5.80 | 0.52% | 38800 |
| Sep 26, 2025 | 5.82 | 5.96 | 5.68 | 5.74 | -1.37% | 72800 |
| Sep 25, 2025 | 6 | 6.02 | 5.68 | 5.76 | -4% | 98200 |
| Sep 24, 2025 | 6.10 | 6.30 | 6.05 | 6.07 | -0.49% | 38800 |
| Sep 23, 2025 | 6.24 | 6.63 | 6.07 | 6.07 | -2.72% | 44100 |
| Sep 22, 2025 | 6.11 | 6.37 | 5.81 | 6.27 | 2.62% | 68100 |
| Sep 19, 2025 | 6.20 | 6.40 | 6 | 6.11 | -1.45% | 73100 |
| Sep 18, 2025 | 6.14 | 6.20 | 6 | 6 | -2.28% | 34400 |
| Sep 17, 2025 | 6.03 | 6.38 | 6.03 | 6.09 | 1.00% | 41700 |
| Sep 16, 2025 | 5.95 | 6.11 | 5.93 | 6.01 | 1.01% | 31700 |
| Sep 15, 2025 | 6.18 | 6.24 | 5.95 | 5.95 | -3.72% | 31200 |