Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.50 | 5.50 | 5.24 | 5.25 | -4.55% | 12700 |
| May 08, 2025 | 5.54 | 5.65 | 5.38 | 5.41 | -2.28% | 27200 |
| May 07, 2025 | 5.50 | 5.69 | 5.29 | 5.45 | -0.91% | 21400 |
| May 06, 2025 | 5.31 | 5.54 | 5.30 | 5.42 | 2.11% | 26400 |
| May 05, 2025 | 5.13 | 5.47 | 5.07 | 5.40 | 5.26% | 43700 |
| May 02, 2025 | 5.21 | 5.23 | 5.11 | 5.20 | -0.19% | 19100 |
| May 01, 2025 | 5.08 | 5.13 | 4.93 | 5.07 | -0.20% | 12700 |
| Apr 30, 2025 | 4.73 | 5.04 | 4.69 | 5.04 | 6.55% | 17900 |
| Apr 29, 2025 | 5.10 | 5.10 | 4.90 | 4.90 | -3.92% | 8100 |
| Apr 28, 2025 | 5.18 | 5.19 | 4.89 | 5.10 | -1.54% | 31600 |
| Apr 25, 2025 | 5.16 | 5.33 | 4.98 | 5.08 | -1.55% | 25300 |
| Apr 24, 2025 | 5.15 | 5.35 | 4.98 | 5.28 | 2.52% | 13800 |
| Apr 23, 2025 | 5.05 | 5.41 | 4.96 | 5.15 | 1.98% | 28400 |
| Apr 22, 2025 | 4.79 | 4.92 | 4.58 | 4.92 | 2.71% | 12500 |
| Apr 21, 2025 | 4.91 | 4.91 | 4.56 | 4.58 | -6.72% | 22200 |
| Apr 17, 2025 | 4.62 | 5.05 | 4.62 | 4.98 | 7.79% | 20000 |
| Apr 16, 2025 | 4.56 | 4.78 | 4.40 | 4.58 | 0.44% | 21900 |
| Apr 15, 2025 | 4.87 | 4.87 | 4.50 | 4.61 | -5.34% | 20100 |
| Apr 14, 2025 | 4.52 | 4.88 | 4.52 | 4.86 | 7.52% | 69500 |
| Apr 11, 2025 | 4.60 | 4.61 | 4.21 | 4.46 | -3.04% | 100300 |