Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.56 | 41.20 | 40.04 | 40.56 | 0 | 151221 |
| Jun 16, 2025 | 41.22 | 41.95 | 41 | 41.22 | 0 | 32672 |
| Jun 13, 2025 | 41.22 | 41.99 | 41.01 | 41.22 | 0 | 63892 |
| Jun 12, 2025 | 41.41 | 41.95 | 41.20 | 41.41 | 0 | 58216 |
| Jun 11, 2025 | 41.43 | 41.99 | 41.16 | 41.43 | 0 | 48346 |
| Jun 10, 2025 | 41.99 | 42.31 | 41.90 | 41.99 | 0 | 30625 |
| Jun 09, 2025 | 42.31 | 42.50 | 41.99 | 42.31 | 0 | 112574 |
| Jun 06, 2025 | 42.28 | 42.50 | 42 | 42.28 | 0 | 25706 |
| Jun 05, 2025 | 42.04 | 43 | 41.80 | 42.04 | 0 | 28332 |
| Jun 04, 2025 | 41.33 | 42.99 | 41.17 | 41.33 | 0 | 295909 |
| Jun 03, 2025 | 42.01 | 43.05 | 41.16 | 42.01 | 0 | 225074 |
| Jun 02, 2025 | 41.87 | 43.15 | 40.21 | 41.87 | 0 | 85178 |
| May 30, 2025 | 43.73 | 44.89 | 41.90 | 43.73 | 0 | 303557 |
| May 29, 2025 | 43.16 | 43.97 | 41.90 | 43.16 | 0 | 829865 |
| May 28, 2025 | 42.84 | 43.99 | 41.80 | 42.84 | 0 | 804656 |
| May 27, 2025 | 42.25 | 44.99 | 42 | 42.25 | 0 | 331874 |
| May 26, 2025 | 43.44 | 44 | 42.50 | 43.44 | 0 | 32840 |
| May 22, 2025 | 42.39 | 44 | 42 | 42.39 | 0 | 81141 |
| May 21, 2025 | 42.54 | 44 | 42 | 42.54 | 0 | 117172 |
| May 20, 2025 | 42.05 | 43.99 | 42 | 42.05 | 0 | 2076920 |