KS7

MUNICH
9.5 EUR
0
0%
Last update Dec 17, 8:00 AM CET
Main market
Day range
9.5
9.5
Previous close
9.5
Open
9.5
Access this stock data via API
Subscribe
Kingsoft Cloud Holdings Limited
9.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 9.50 9.50 9.50 9.50 0 0
Dec 16, 2025 9.50 9.50 9.50 9.50 0 0
Dec 15, 2025 9.95 9.95 9.95 9.95 0 0
Dec 12, 2025 10.10 10.10 10.10 10.10 0 0
Dec 11, 2025 10.10 10.10 10.10 10.10 0 0
Dec 10, 2025 10.20 10.20 10.20 10.20 0 0
Dec 09, 2025 10.20 10.20 10.20 10.20 0 0
Dec 08, 2025 10.10 10.10 10.10 10.10 0 0
Dec 05, 2025 10.10 10.10 10.10 10.10 0 0
Dec 04, 2025 10 10 10 10 0 0
Dec 03, 2025 10 10 10 10 0 0
Dec 02, 2025 10.30 10.30 10.30 10.30 0 0
Dec 01, 2025 10.50 10.50 10.50 10.50 0 0
Nov 28, 2025 10.80 10.80 10.80 10.80 0 0
Nov 27, 2025 10.80 10.80 10.80 10.80 0 0
Nov 26, 2025 10.80 10.80 10.80 10.80 0 0
Nov 25, 2025 10.60 10.60 10.60 10.60 0 0
Nov 24, 2025 10.40 10.40 10.40 10.40 0 0
Nov 21, 2025 10.20 10.20 10.20 10.20 0 0
Nov 20, 2025 10.20 10.20 10.20 10.20 0 0
Nov 19, 2025 9.90 9.90 9.90 9.90 0 0
Nov 18, 2025 9.90 9.90 9.90 9.90 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 59 minutes

15:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).