Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 25.91 | 25.91 | 24.01 | 24.10 | -6.99% | 6768559 |
| Jun 10, 2026 | 25.35 | 25.68 | 24.68 | 24.91 | -1.74% | 6648548 |
| Jun 09, 2026 | 25.91 | 26.17 | 25.46 | 25.64 | -1.04% | 5480882 |
| Jun 08, 2026 | 26 | 26.51 | 25.61 | 25.91 | -0.35% | 5677710 |
| Jun 05, 2026 | 26.80 | 26.92 | 26.27 | 26.30 | -1.87% | 5743610 |
| Jun 04, 2026 | 27.26 | 27.48 | 26.53 | 26.62 | -2.35% | 6238902 |
| Jun 03, 2026 | 28.20 | 28.30 | 27.33 | 27.52 | -2.41% | 8531930 |
| Jun 02, 2026 | 28.62 | 29.82 | 28.36 | 28.48 | -0.49% | 12484547 |
| Jun 01, 2026 | 26.93 | 28.80 | 26.84 | 28.29 | 5.05% | 11899116 |
| May 29, 2026 | 26.86 | 27.39 | 26.78 | 26.95 | 0.34% | 6567110 |
| May 28, 2026 | 27.50 | 27.52 | 26.33 | 26.70 | -2.91% | 7171484 |
| May 27, 2026 | 27.20 | 27.84 | 27.07 | 27.30 | 0.37% | 7745160 |
| May 26, 2026 | 27.13 | 27.47 | 26.45 | 27.28 | 0.55% | 8631164 |
| May 25, 2026 | 29.17 | 29.30 | 27.10 | 27.40 | -6.07% | 15825731 |
| May 22, 2026 | 29.68 | 29.92 | 28.99 | 29.16 | -1.75% | 8249268 |
| May 21, 2026 | 30.73 | 30.94 | 29.55 | 29.65 | -3.51% | 9453624 |
| May 20, 2026 | 31.38 | 31.61 | 30.40 | 30.58 | -2.55% | 7638981 |
| May 19, 2026 | 30.88 | 31.52 | 30.72 | 31.52 | 2.07% | 7528000 |
| May 18, 2026 | 30.61 | 31.18 | 30.27 | 30.88 | 0.88% | 5608998 |
| May 15, 2026 | 30.65 | 31.55 | 30.58 | 30.86 | 0.69% | 7966150 |
| May 14, 2026 | 31.90 | 32.10 | 30.52 | 30.54 | -4.26% | 8959403 |
| May 13, 2026 | 31.48 | 31.88 | 31.26 | 31.75 | 0.86% | 6563761 |
| May 12, 2026 | 32.30 | 32.36 | 31.38 | 31.46 | -2.60% | 9162698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.