Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 49.60 | 50.02 | 48.27 | 48.75 | -1.71% | 10242938 |
| Jul 10, 2025 | 50.90 | 50.96 | 49.40 | 50.02 | -1.73% | 10647272 |
| Jul 09, 2025 | 48.10 | 51.76 | 48.10 | 51.12 | 6.28% | 22267566 |
| Jul 08, 2025 | 47.24 | 49.07 | 46.04 | 48.30 | 2.24% | 17273893 |
| Jul 07, 2025 | 45.52 | 48.50 | 45.25 | 47.24 | 3.78% | 16731669 |
| Jul 04, 2025 | 44.60 | 45.95 | 44.08 | 45.55 | 2.13% | 10292375 |
| Jul 03, 2025 | 44.37 | 45.31 | 43.67 | 44.87 | 1.13% | 7359708 |
| Jul 02, 2025 | 44.63 | 44.95 | 43.74 | 44 | -1.41% | 5628836 |
| Jul 01, 2025 | 45.60 | 45.88 | 44.50 | 44.95 | -1.43% | 7434184 |
| Jun 30, 2025 | 43.30 | 46.32 | 43.30 | 45.69 | 5.52% | 14953716 |
| Jun 27, 2025 | 44.09 | 45 | 43.01 | 43.15 | -2.13% | 9454953 |
| Jun 26, 2025 | 43.78 | 45.18 | 43.36 | 44.28 | 1.14% | 13477559 |
| Jun 25, 2025 | 42.28 | 44.45 | 41.63 | 43.96 | 3.97% | 17137576 |
| Jun 24, 2025 | 39.82 | 42.88 | 39.82 | 42.36 | 6.38% | 11923645 |
| Jun 23, 2025 | 38.83 | 40.36 | 38.77 | 39.78 | 2.45% | 3780645 |
| Jun 20, 2025 | 39.74 | 39.98 | 38.90 | 39.07 | -1.69% | 4412181 |
| Jun 19, 2025 | 40.88 | 41.08 | 39.55 | 39.92 | -2.35% | 5258353 |
| Jun 18, 2025 | 41.20 | 41.25 | 40.68 | 40.89 | -0.75% | 2601686 |
| Jun 17, 2025 | 41.26 | 41.50 | 40.77 | 41.30 | 0.10% | 4137162 |
| Jun 16, 2025 | 40.03 | 41.30 | 39.91 | 41.23 | 3.00% | 5409531 |