Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 2.77K | 2.81K | 2.75K | 2.81K | 1.17% | 6399200 |
| Oct 14, 2025 | 2.79K | 2.82K | 2.71K | 2.72K | -2.49% | 8707900 |
| Oct 10, 2025 | 2.90K | 2.90K | 2.82K | 2.84K | -2% | 7898600 |
| Oct 09, 2025 | 2.91K | 2.93K | 2.89K | 2.90K | -0.48% | 6081400 |
| Oct 08, 2025 | 2.88K | 2.90K | 2.87K | 2.88K | 0.14% | 5595600 |
| Oct 07, 2025 | 2.91K | 2.93K | 2.85K | 2.87K | -1.49% | 8389900 |
| Oct 06, 2025 | 2.94K | 2.96K | 2.90K | 2.91K | -1.09% | 8025600 |
| Oct 03, 2025 | 2.80K | 2.84K | 2.80K | 2.82K | 0.84% | 6493500 |
| Oct 02, 2025 | 2.74K | 2.80K | 2.73K | 2.77K | 1.17% | 7625900 |
| Oct 01, 2025 | 2.73K | 2.76K | 2.69K | 2.74K | 0.29% | 9110000 |
| Sep 30, 2025 | 2.78K | 2.82K | 2.76K | 2.82K | 1.46% | 7796500 |
| Sep 29, 2025 | 2.78K | 2.78K | 2.74K | 2.75K | -1.04% | 5060100 |
| Sep 26, 2025 | 2.82K | 2.83K | 2.79K | 2.81K | -0.62% | 7846700 |
| Sep 25, 2025 | 2.79K | 2.80K | 2.76K | 2.80K | 0.23% | 5959200 |
| Sep 24, 2025 | 2.80K | 2.80K | 2.77K | 2.80K | 0 | 9470500 |
| Sep 22, 2025 | 2.64K | 2.81K | 2.64K | 2.81K | 6.21% | 11821400 |
| Sep 19, 2025 | 2.67K | 2.68K | 2.59K | 2.61K | -2.21% | 10119600 |
| Sep 18, 2025 | 2.64K | 2.66K | 2.61K | 2.65K | 0.63% | 5520800 |
| Sep 17, 2025 | 2.65K | 2.66K | 2.61K | 2.64K | -0.30% | 6395400 |
| Sep 16, 2025 | 2.58K | 2.64K | 2.57K | 2.63K | 2.31% | 8486200 |