Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.07K | 2.09K | 2.05K | 2.07K | -0.46% | 10406500 |
| May 19, 2025 | 2.03K | 2.10K | 2.01K | 2.08K | 2.77% | 11040900 |
| May 16, 2025 | 2.03K | 2.04K | 2.01K | 2.03K | -0.25% | 8793400 |
| May 15, 2025 | 2.05K | 2.06K | 2.03K | 2.04K | -0.56% | 9888400 |
| May 14, 2025 | 2.13K | 2.13K | 2.06K | 2.08K | -2.05% | 9912900 |
| May 13, 2025 | 2.14K | 2.16K | 2.11K | 2.13K | -0.47% | 16513300 |
| May 12, 2025 | 2.03K | 2.08K | 2.03K | 2.07K | 2.04% | 8723500 |
| May 09, 2025 | 2.05K | 2.05K | 2.01K | 2.03K | -0.78% | 12263500 |
| May 08, 2025 | 2.04K | 2.04K | 1.98K | 2.01K | -1.45% | 13703700 |
| May 07, 2025 | 2.01K | 2.06K | 2.01K | 2.05K | 1.94% | 22519600 |
| May 02, 2025 | 1.93K | 1.99K | 1.93K | 1.99K | 3.11% | 24749800 |
| May 01, 2025 | 1.83K | 1.94K | 1.83K | 1.93K | 5.49% | 51231100 |
| Apr 30, 2025 | 2.20K | 2.22K | 2.19K | 2.21K | 0.57% | 10085100 |
| Apr 28, 2025 | 2.25K | 2.25K | 2.20K | 2.20K | -2.37% | 5607000 |
| Apr 25, 2025 | 2.19K | 2.24K | 2.18K | 2.22K | 1.32% | 7636400 |
| Apr 24, 2025 | 2.14K | 2.16K | 2.13K | 2.14K | -0.05% | 5727100 |
| Apr 23, 2025 | 2.13K | 2.13K | 2.07K | 2.07K | -2.54% | 6532300 |
| Apr 22, 2025 | 2.04K | 2.04K | 2.02K | 2.03K | -0.32% | 3826200 |
| Apr 21, 2025 | 2.07K | 2.08K | 2.03K | 2.04K | -1.52% | 3485300 |