Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | -0.71% | 0 |
| Jul 31, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | -0.42% | 0 |
| Jul 30, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | -0.84% | 0 |
| Jul 29, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | -0.70% | 0 |
| Jul 28, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | -0.97% | 0 |
| Jul 25, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | -1.54% | 0 |
| Jul 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0.28% | 0 |
| Jul 23, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | -1.66% | 0 |
| Jul 22, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | -1.11% | 13700 |
| Jul 21, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 0.28% | 6850 |
| Jul 18, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.12% | 0 |
| Jul 17, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | -0.85% | 0 |
| Jul 16, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | -2.21% | 0 |
| Jul 15, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | -0.42% | 0 |
| Jul 14, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | -2.77% | 5883 |
| Jul 11, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | -0.27% | 0 |
| Jul 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0.14% | 0 |
| Jul 09, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 0.69% | 0 |
| Jul 08, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 0.83% | 6850 |
| Jul 07, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | -0.41% | 0 |
| Jul 04, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 0.97% | 19456 |