Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.08 | 24.29 | 24.08 | 24.08 | 0 | 300 |
| Dec 16, 2025 | 24.25 | 24.25 | 23.97 | 23.97 | -1.15% | 290 |
| Dec 15, 2025 | 24.15 | 24.25 | 24.13 | 24.17 | 0.10% | 565 |
| Dec 12, 2025 | 24.15 | 24.20 | 24.11 | 24.11 | -0.19% | 422 |
| Dec 11, 2025 | 24.09 | 24.27 | 24.07 | 24.15 | 0.21% | 422 |
| Dec 10, 2025 | 23.94 | 24.09 | 23.94 | 24.08 | 0.58% | 87 |
| Dec 09, 2025 | 24.10 | 24.10 | 24.06 | 24.06 | -0.17% | 581 |
| Dec 08, 2025 | 24.43 | 24.43 | 24.18 | 24.18 | -1.02% | 935 |
| Dec 05, 2025 | 24.37 | 24.43 | 24.37 | 24.39 | 0.08% | 1202 |
| Dec 04, 2025 | 24.34 | 24.40 | 24.28 | 24.33 | -0.02% | 1202 |
| Dec 03, 2025 | 24.29 | 24.33 | 24.19 | 24.33 | 0.14% | 100 |
| Dec 02, 2025 | 24.47 | 24.49 | 24.37 | 24.37 | -0.41% | 5 |
| Dec 01, 2025 | 24.67 | 24.67 | 24.54 | 24.54 | -0.51% | 2 |
| Nov 28, 2025 | 24.90 | 24.90 | 24.76 | 24.76 | -0.58% | 290 |
| Nov 27, 2025 | 24.85 | 24.90 | 24.81 | 24.81 | -0.14% | 82 |
| Nov 26, 2025 | 24.70 | 24.88 | 24.70 | 24.83 | 0.55% | 262 |
| Nov 25, 2025 | 24.53 | 24.74 | 24.42 | 24.74 | 0.88% | 166 |
| Nov 24, 2025 | 24.20 | 24.49 | 24.20 | 24.49 | 1.20% | 12 |
| Nov 21, 2025 | 23.70 | 23.75 | 23.68 | 23.68 | -0.06% | 26 |
| Nov 20, 2025 | 23.87 | 23.87 | 23.83 | 23.83 | -0.19% | 165 |
| Nov 19, 2025 | 23.73 | 23.77 | 23.70 | 23.70 | -0.15% | 165 |
| Nov 18, 2025 | 23.59 | 23.68 | 23.58 | 23.68 | 0.38% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan.