A2A S.p.A. (EAM) - Historical data, historical prices

2.14300 EUR

0.004

0.19%

Last update Jul 11, 3:20 PM CEST

Market closed

Day range

2.14300

2.11800

2.14300

Previous close

2.14700

Open

2.11800

Access this stock data via API

A2A S.p.A.

2.14

0.00

0.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	2.12	2.14	2.12	2.14	1.18%	110
Jul 10, 2025	2.12	2.15	2.12	2.15	1.08%	0
Jul 09, 2025	2.19	2.19	2.13	2.15	-1.87%	0
Jul 08, 2025	2.20	2.20	2.15	2.15	-2.41%	0
Jul 07, 2025	2.23	2.23	2.23	2.23	0	0
Jul 04, 2025	2.19	2.20	2.19	2.20	0.73%	0
Jul 03, 2025	2.28	2.28	2.23	2.23	-2.41%	0
Jul 02, 2025	2.27	2.27	2.25	2.25	-0.66%	0
Jul 01, 2025	2.22	2.28	2.22	2.28	2.57%	0
Jun 30, 2025	2.28	2.28	2.28	2.28	0	0
Jun 27, 2025	2.27	2.27	2.27	2.27	0	0
Jun 26, 2025	2.24	2.24	2.22	2.23	-0.71%	0
Jun 25, 2025	2.27	2.27	2.27	2.27	0	0
Jun 24, 2025	2.29	2.29	2.22	2.22	-3.19%	0
Jun 23, 2025	2.23	2.33	2.23	2.33	4.16%	20
Jun 20, 2025	2.28	2.28	2.24	2.24	-1.97%	0
Jun 19, 2025	2.26	2.27	2.21	2.27	0.67%	150
Jun 18, 2025	2.29	2.29	2.23	2.27	-0.74%	600
Jun 17, 2025	2.31	2.31	2.24	2.25	-2.60%	0
Jun 16, 2025	2.35	2.35	2.30	2.31	-1.53%	0