Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.24 | 11.56 | 11.02 | 11.46 | 1.96% | 0 |
| Apr 01, 2026 | 11.30 | 11.80 | 11.26 | 11.44 | 1.24% | 520 |
| Mar 31, 2026 | 10.90 | 11.34 | 10.78 | 11.34 | 4.04% | 1057 |
| Mar 30, 2026 | 10.68 | 11.24 | 10.60 | 10.92 | 2.25% | 17899 |
| Mar 27, 2026 | 11.14 | 11.20 | 10.60 | 10.66 | -4.31% | 0 |
| Mar 26, 2026 | 11.14 | 11.36 | 11.04 | 11.14 | 0 | 0 |
| Mar 25, 2026 | 11.68 | 11.92 | 11.18 | 11.22 | -3.94% | 112 |
| Mar 24, 2026 | 11.20 | 11.84 | 11.06 | 11.68 | 4.29% | 7470 |
| Mar 23, 2026 | 10.90 | 11.34 | 10.64 | 11.18 | 2.57% | 2324 |
| Mar 20, 2026 | 11.62 | 11.64 | 10.86 | 10.94 | -5.85% | 40500 |
| Mar 19, 2026 | 11.70 | 11.82 | 11.10 | 11.48 | -1.88% | 2400 |
| Mar 18, 2026 | 12.82 | 13 | 11.70 | 11.78 | -8.11% | 4460 |
| Mar 17, 2026 | 12.88 | 13.10 | 12.76 | 12.76 | -0.93% | 6600 |
| Mar 16, 2026 | 13.80 | 14.18 | 12.94 | 12.98 | -5.94% | 3600 |
| Mar 13, 2026 | 12.64 | 14.32 | 12.64 | 13.84 | 9.49% | 17071 |
| Mar 12, 2026 | 13.98 | 14.36 | 12.68 | 12.80 | -8.44% | 19300 |
| Mar 11, 2026 | 12.90 | 14.34 | 12.90 | 14.26 | 10.54% | 3260 |
| Mar 10, 2026 | 12.36 | 13.28 | 12.30 | 13.14 | 6.31% | 6680 |
| Mar 09, 2026 | 11.62 | 12.44 | 11.40 | 12.36 | 6.37% | 9 |
| Mar 06, 2026 | 11.66 | 12.22 | 11.50 | 11.78 | 1.03% | 270 |
| Mar 05, 2026 | 11.68 | 12.28 | 11.54 | 11.70 | 0.17% | 290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.