Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.90 | 14.10 | 13.80 | 14.10 | 1.44% | 0 |
| May 28, 2026 | 13.90 | 14 | 13.80 | 14 | 0.72% | 0 |
| May 27, 2026 | 13.70 | 14 | 13.70 | 13.90 | 1.46% | 0 |
| May 26, 2026 | 13.30 | 13.80 | 13.10 | 13.70 | 3.01% | 0 |
| May 25, 2026 | 12.90 | 13.50 | 12.90 | 13.30 | 3.10% | 0 |
| May 22, 2026 | 12.90 | 13.10 | 12.90 | 13 | 0.78% | 0 |
| May 21, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | -2.27% | 0 |
| May 20, 2026 | 12.90 | 13.30 | 12.90 | 13.20 | 2.33% | 0 |
| May 19, 2026 | 13 | 13 | 12.70 | 12.90 | -0.77% | 0 |
| May 18, 2026 | 13 | 13 | 12.90 | 12.90 | -0.77% | 0 |
| May 15, 2026 | 13.10 | 13.20 | 12.90 | 12.90 | -1.53% | 0 |
| May 14, 2026 | 13.50 | 13.50 | 13.20 | 13.30 | -1.48% | 0 |
| May 13, 2026 | 13.60 | 13.80 | 13.30 | 13.50 | -0.74% | 30 |
| May 12, 2026 | 13.90 | 13.90 | 13.40 | 13.50 | -2.88% | 1500 |
| May 11, 2026 | 14.50 | 14.50 | 13.80 | 13.80 | -4.83% | 0 |
| May 08, 2026 | 14.30 | 14.40 | 14.10 | 14.40 | 0.70% | 0 |
| May 07, 2026 | 14.90 | 14.90 | 14.30 | 14.40 | -3.36% | 0 |
| May 06, 2026 | 15.40 | 15.80 | 14.80 | 14.90 | -3.25% | 0 |
| May 05, 2026 | 13.60 | 15.60 | 13.60 | 15.50 | 13.97% | 0 |
| May 04, 2026 | 13.30 | 13.90 | 13.30 | 13.60 | 2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.