Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 317.50 | 317.50 | 305.50 | 307.50 | -3.15% | 33002 |
| Sep 11, 2025 | 296 | 314 | 292 | 308.50 | 4.22% | 129035 |
| Sep 10, 2025 | 312 | 312 | 296.50 | 305 | -2.24% | 37000 |
| Sep 09, 2025 | 305 | 309.50 | 292.50 | 308 | 0.98% | 90020 |
| Sep 08, 2025 | 313 | 319 | 309.50 | 309.50 | -1.12% | 34311 |
| Sep 05, 2025 | 301 | 312 | 301 | 312 | 3.65% | 49000 |
| Sep 04, 2025 | 310.50 | 310.50 | 300 | 300 | -3.38% | 26020 |
| Sep 03, 2025 | 302 | 310 | 302 | 305 | 0.99% | 17031 |
| Sep 02, 2025 | 304 | 312 | 304 | 306.50 | 0.82% | 33080 |
| Sep 01, 2025 | 320 | 320 | 301 | 302.50 | -5.47% | 121200 |
| Aug 29, 2025 | 336.50 | 353.50 | 324 | 324 | -3.71% | 185322 |
| Aug 28, 2025 | 310.50 | 328 | 301.50 | 328 | 5.64% | 127471 |
| Aug 27, 2025 | 307.50 | 316 | 307.50 | 310 | 0.81% | 63049 |
| Aug 26, 2025 | 304 | 313.50 | 304 | 307 | 0.99% | 62187 |
| Aug 25, 2025 | 304.50 | 311 | 303.50 | 305 | 0.16% | 49020 |
| Aug 22, 2025 | 304.50 | 306 | 300.50 | 301 | -1.15% | 27150 |
| Aug 21, 2025 | 309.50 | 309.50 | 298 | 299 | -3.39% | 37200 |
| Aug 20, 2025 | 305 | 309.50 | 301 | 301.50 | -1.15% | 51187 |
| Aug 19, 2025 | 311 | 322.50 | 304 | 304 | -2.25% | 212351 |
| Aug 18, 2025 | 309 | 314.50 | 303.50 | 309 | 0 | 84000 |
| Aug 15, 2025 | 314 | 329.50 | 305 | 309 | -1.59% | 206020 |
| Aug 14, 2025 | 303 | 310.50 | 301 | 309 | 1.98% | 126053 |
| Aug 13, 2025 | 293 | 304 | 293 | 295 | 0.68% | 66150 |
| Aug 12, 2025 | 294.50 | 297 | 283 | 293 | -0.51% | 68135 |