Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.56K | 3.58K | 3.42K | 3.43K | -3.65% | 20987 |
| Jun 09, 2026 | 3.48K | 3.58K | 3.48K | 3.55K | 1.90% | 16850 |
| Jun 08, 2026 | 3.63K | 3.63K | 3.47K | 3.50K | -3.68% | 16887 |
| Jun 05, 2026 | 3.75K | 3.77K | 3.63K | 3.64K | -2.79% | 20624 |
| Jun 04, 2026 | 3.72K | 3.82K | 3.69K | 3.70K | -0.52% | 50063 |
| Jun 03, 2026 | 3.65K | 3.79K | 3.63K | 3.69K | 0.99% | 65606 |
| Jun 02, 2026 | 3.72K | 3.72K | 3.60K | 3.62K | -2.55% | 40805 |
| Jun 01, 2026 | 3.93K | 3.93K | 3.70K | 3.72K | -5.49% | 48068 |
| May 29, 2026 | 3.81K | 3.97K | 3.81K | 3.87K | 1.57% | 133878 |
| May 28, 2026 | 3.77K | 3.77K | 3.77K | 3.77K | 0 | 0 |
| May 27, 2026 | 3.45K | 3.82K | 3.45K | 3.77K | 9.23% | 104900 |
| May 26, 2026 | 3.60K | 3.60K | 3.46K | 3.46K | -3.80% | 34421 |
| May 25, 2026 | 3.55K | 3.62K | 3.43K | 3.55K | -0.02% | 24967 |
| May 22, 2026 | 3.57K | 3.59K | 3.48K | 3.51K | -1.81% | 27135 |
| May 21, 2026 | 3.52K | 3.68K | 3.49K | 3.58K | 1.47% | 104822 |
| May 20, 2026 | 3.13K | 3.49K | 3.13K | 3.48K | 11.23% | 228044 |
| May 19, 2026 | 3.12K | 3.17K | 3.08K | 3.16K | 1.42% | 17573 |
| May 18, 2026 | 3.08K | 3.11K | 3.02K | 3.06K | -0.57% | 21556 |
| May 15, 2026 | 3.17K | 3.18K | 3.03K | 3.09K | -2.72% | 20989 |
| May 14, 2026 | 3.14K | 3.14K | 3.07K | 3.11K | -1.00% | 8437 |
| May 13, 2026 | 3.06K | 3.13K | 3.05K | 3.11K | 1.72% | 13373 |
| May 12, 2026 | 3.19K | 3.20K | 3.03K | 3.05K | -4.19% | 10979 |
| May 11, 2026 | 3.16K | 3.21K | 3.09K | 3.16K | -0.10% | 20503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.