Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.17K | 3.18K | 3.03K | 3.09K | -2.72% | 20989 |
| May 14, 2026 | 3.14K | 3.14K | 3.07K | 3.11K | -1.00% | 8437 |
| May 13, 2026 | 3.06K | 3.13K | 3.05K | 3.11K | 1.72% | 13373 |
| May 12, 2026 | 3.19K | 3.20K | 3.03K | 3.05K | -4.19% | 10979 |
| May 11, 2026 | 3.16K | 3.21K | 3.09K | 3.16K | -0.10% | 20503 |
| May 08, 2026 | 3.17K | 3.26K | 3.17K | 3.19K | 0.50% | 19046 |
| May 07, 2026 | 3.20K | 3.20K | 3.13K | 3.14K | -1.88% | 87642 |
| May 06, 2026 | 3.30K | 3.31K | 3.15K | 3.19K | -3.45% | 42390 |
| May 05, 2026 | 3.33K | 3.34K | 3.28K | 3.30K | -0.70% | 13453 |
| May 04, 2026 | 3.30K | 3.34K | 3.27K | 3.32K | 0.57% | 112922 |
| Apr 30, 2026 | 3.31K | 3.32K | 3.25K | 3.28K | -0.89% | 26471 |
| Apr 29, 2026 | 3.28K | 3.37K | 3.26K | 3.31K | 1.02% | 38500 |
| Apr 28, 2026 | 3.22K | 3.28K | 3.21K | 3.23K | 0.32% | 20406 |
| Apr 27, 2026 | 3.22K | 3.26K | 3.17K | 3.19K | -0.94% | 28479 |
| Apr 24, 2026 | 3.21K | 3.29K | 3.14K | 3.21K | -0.22% | 44594 |
| Apr 23, 2026 | 3.19K | 3.29K | 3.18K | 3.22K | 1.02% | 42635 |
| Apr 22, 2026 | 3.19K | 3.26K | 3.16K | 3.19K | -0.17% | 23338 |
| Apr 21, 2026 | 3.19K | 3.27K | 3.16K | 3.20K | 0.46% | 54444 |
| Apr 20, 2026 | 3.07K | 3.17K | 3.02K | 3.14K | 2.16% | 47282 |
| Apr 17, 2026 | 2.89K | 3.06K | 2.89K | 3.02K | 4.53% | 35419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.