Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.21K | 3.29K | 3.14K | 3.21K | -0.22% | 44594 |
| Apr 23, 2026 | 3.19K | 3.29K | 3.18K | 3.22K | 1.02% | 42635 |
| Apr 22, 2026 | 3.19K | 3.26K | 3.16K | 3.19K | -0.17% | 23338 |
| Apr 21, 2026 | 3.19K | 3.27K | 3.16K | 3.20K | 0.46% | 54444 |
| Apr 20, 2026 | 3.07K | 3.17K | 3.02K | 3.14K | 2.16% | 47282 |
| Apr 17, 2026 | 2.89K | 3.06K | 2.89K | 3.02K | 4.53% | 35419 |
| Apr 16, 2026 | 2.95K | 2.98K | 2.89K | 2.90K | -1.50% | 12032 |
| Apr 15, 2026 | 2.89K | 2.94K | 2.87K | 2.92K | 0.75% | 14231 |
| Apr 13, 2026 | 2.80K | 2.88K | 2.76K | 2.85K | 1.75% | 15913 |
| Apr 10, 2026 | 2.80K | 2.85K | 2.78K | 2.81K | 0.47% | 21706 |
| Apr 09, 2026 | 2.69K | 2.78K | 2.66K | 2.77K | 2.89% | 99688 |
| Apr 08, 2026 | 2.72K | 2.72K | 2.66K | 2.70K | -0.65% | 360833 |
| Apr 07, 2026 | 2.63K | 2.65K | 2.58K | 2.63K | 0.22% | 146930 |
| Apr 06, 2026 | 2.63K | 2.65K | 2.60K | 2.62K | -0.12% | 17110 |
| Apr 02, 2026 | 2.54K | 2.63K | 2.52K | 2.61K | 2.95% | 13250 |
| Apr 01, 2026 | 2.62K | 2.65K | 2.59K | 2.62K | -0.18% | 23434 |
| Mar 30, 2026 | 2.63K | 2.66K | 2.55K | 2.57K | -2.26% | 190546 |
| Mar 27, 2026 | 2.76K | 2.76K | 2.59K | 2.63K | -4.70% | 45213 |
| Mar 25, 2026 | 2.74K | 2.78K | 2.69K | 2.77K | 1.25% | 14951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.